AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1038.5 and 1052.8
Daily Target 1 | 1035.6 |
Daily Target 2 | 1041.4 |
Daily Target 3 | 1049.9 |
Daily Target 4 | 1055.7 |
Daily Target 5 | 1064.2 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1047.20 (-0.54%) | 1052.85 | 1044.10 - 1058.40 | 0.9161 times | Wed 27 March 2024 | 1052.85 (1.18%) | 1045.80 | 1044.25 - 1057.55 | 1.524 times | Tue 26 March 2024 | 1040.55 (0.7%) | 1029.00 | 1027.50 - 1044.20 | 0.8643 times | Fri 22 March 2024 | 1033.30 (-0.22%) | 1040.10 | 1029.95 - 1047.25 | 0.8853 times | Thu 21 March 2024 | 1035.60 (0.08%) | 1039.35 | 1028.15 - 1050.55 | 0.8864 times | Wed 20 March 2024 | 1034.75 (-1.53%) | 1050.00 | 1030.95 - 1057.45 | 1.1295 times | Tue 19 March 2024 | 1050.80 (-0.99%) | 1055.55 | 1046.70 - 1060.95 | 0.6023 times | Mon 18 March 2024 | 1061.35 (1.43%) | 1044.00 | 1043.60 - 1066.90 | 0.6813 times | Fri 15 March 2024 | 1046.40 (-1.12%) | 1056.25 | 1030.25 - 1056.25 | 1.593 times | Thu 14 March 2024 | 1058.25 (-2.05%) | 1075.00 | 1055.60 - 1081.25 | 0.9177 times | Wed 13 March 2024 | 1080.40 (-1.51%) | 1096.00 | 1070.75 - 1099.55 | 1.0296 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1037.35 and 1068.25
Weekly Target 1 | 1013.47 |
Weekly Target 2 | 1030.33 |
Weekly Target 3 | 1044.3666666667 |
Weekly Target 4 | 1061.23 |
Weekly Target 5 | 1075.27 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.78 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 0.9878 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.1857 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.665 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.8083 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 0.9791 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.1442 times | Fri 09 February 2024 | 1051.40 (-1.47%) | 1067.05 | 1031.65 - 1079.50 | 0.9711 times | Fri 02 February 2024 | 1067.05 (2.38%) | 1036.00 | 1036.00 - 1096.20 | 1.0909 times | Thu 25 January 2024 | 1042.25 (-6.65%) | 1121.00 | 1020.90 - 1141.60 | 1.388 times | Fri 19 January 2024 | 1116.55 (-0.34%) | 1122.00 | 1066.00 - 1130.45 | 1.2811 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 985.13 and 1089.58
Monthly Target 1 | 964.43 |
Monthly Target 2 | 1005.82 |
Monthly Target 3 | 1068.8833333333 |
Monthly Target 4 | 1110.27 |
Monthly Target 5 | 1173.33 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.9065 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0182 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.1747 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9859 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7674 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.8762 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9468 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.1651 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0277 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1315 times | Wed 31 May 2023 | 914.85 (6.38%) | 870.00 | 854.05 - 939.90 | 1.2663 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1041.9 |
12 day DMA | 1053.2 |
20 day DMA | 1072.93 |
35 day DMA | 1073.52 |
50 day DMA | 1073.92 |
100 day DMA | 1077.1 |
150 day DMA | 1050.68 |
200 day DMA | 1028.45 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1046.1 | 1045.55 | 1041.9 |
12 day EMA | 1054.54 | 1055.87 | 1056.42 |
20 day EMA | 1062.69 | 1064.32 | 1065.53 |
35 day EMA | 1070.15 | 1071.5 | 1072.6 |
50 day EMA | 1074.44 | 1075.55 | 1076.48 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1041.9 | 1039.41 | 1039 |
12 day SMA | 1053.2 | 1058.03 | 1062.91 |
20 day SMA | 1072.93 | 1074.28 | 1075.59 |
35 day SMA | 1073.52 | 1074.14 | 1074.06 |
50 day SMA | 1073.92 | 1075.36 | 1076.69 |
100 day SMA | 1077.1 | 1076.52 | 1075.82 |
150 day SMA | 1050.68 | 1050.08 | 1049.41 |
200 day SMA | 1028.45 | 1028.09 | 1027.63 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1054.55 | 1057.05 | 1051.35 to 1064.55 | 1.64 times |
27 Wed | 1059.00 | 1055.15 | 1051.65 to 1062.10 | 1.38 times |
26 Tue | 1049.55 | 1036.55 | 1036.55 to 1052.60 | 1.05 times |
22 Fri | 1042.00 | 1050.30 | 1039.60 to 1057.20 | 0.6 times |
21 Thu | 1048.05 | 1050.00 | 1038.10 to 1059.70 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1062.40 | 1065.00 | 1059.80 to 1072.50 | 1.33 times |
27 Wed | 1066.60 | 1061.90 | 1060.65 to 1069.90 | 1.12 times |
26 Tue | 1057.90 | 1051.15 | 1045.00 to 1060.05 | 0.99 times |
22 Fri | 1049.70 | 1056.30 | 1049.00 to 1064.00 | 0.81 times |
21 Thu | 1054.40 | 1060.15 | 1047.20 to 1067.00 | 0.76 times |
Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry
AxisBank AXISBANK Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 208.20 | 0.07 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.95 | 140.00 | 0.15 |
27 Wed March 2024 | 1.95 | 143.00 | 0.12 |
26 Tue March 2024 | 1.90 | 150.00 | 0.11 |
22 Fri March 2024 | 2.30 | 150.00 | 0.05 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.55 | 138.75 | 0.06 |
27 Wed March 2024 | 2.70 | 138.75 | 0.08 |
26 Tue March 2024 | 2.60 | 138.75 | 0.06 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.75 | 104.00 | 0.07 |
27 Wed March 2024 | 4.05 | 104.00 | 1 |
26 Tue March 2024 | 2.40 | 104.00 | 3 |
22 Fri March 2024 | 2.40 | 104.00 | 3 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.50 | 95.15 | 0.13 |
27 Wed March 2024 | 4.75 | 95.70 | 0.12 |
26 Tue March 2024 | 4.50 | 103.20 | 0.12 |
22 Fri March 2024 | 5.00 | 108.65 | 0.09 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.35 | 103.00 | 0.02 |
27 Wed March 2024 | 6.00 | 103.00 | 0.16 |
26 Tue March 2024 | 5.40 | 103.00 | 1 |
22 Fri March 2024 | 6.05 | 103.00 | 3 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.50 | 80.00 | 0.01 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.20 | 67.95 | 0.15 |
27 Wed March 2024 | 8.85 | 69.60 | 0.19 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.85 | 60.65 | 0.74 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.30 | 57.00 | 0.19 |
27 Wed March 2024 | 13.45 | 53.95 | 0.16 |
26 Tue March 2024 | 12.10 | 62.00 | 0.17 |
22 Fri March 2024 | 11.65 | 68.90 | 0.13 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.00 | 48.95 | 0.17 |
27 Wed March 2024 | 16.40 | 47.65 | 0.1 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.50 | 42.20 | 0.63 |
27 Wed March 2024 | 20.00 | 39.85 | 0.2 |
26 Tue March 2024 | 17.90 | 48.15 | 0.1 |
22 Fri March 2024 | 17.00 | 52.00 | 0.01 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.55 | 36.90 | 0.93 |
27 Wed March 2024 | 24.15 | 33.70 | 0.65 |
26 Tue March 2024 | 21.95 | 41.40 | 0.49 |
22 Fri March 2024 | 20.75 | 45.70 | 0.48 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.15 | 32.05 | 0.25 |
27 Wed March 2024 | 28.70 | 28.90 | 0.18 |
26 Tue March 2024 | 26.10 | 35.90 | 0.14 |
22 Fri March 2024 | 24.55 | 40.05 | 0.13 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.15 | 27.10 | 0.87 |
27 Wed March 2024 | 34.10 | 24.30 | 0.54 |
26 Tue March 2024 | 30.95 | 30.55 | 0.42 |
22 Fri March 2024 | 28.85 | 36.60 | 0.33 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.65 | 22.50 | 1.19 |
27 Wed March 2024 | 40.10 | 20.10 | 0.83 |
26 Tue March 2024 | 36.15 | 25.95 | 0.52 |
22 Fri March 2024 | 33.90 | 31.10 | 0.52 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.35 | 19.10 | 4.84 |
27 Wed March 2024 | 46.75 | 16.90 | 5.69 |
26 Tue March 2024 | 42.10 | 21.75 | 4.92 |
22 Fri March 2024 | 39.50 | 26.75 | 2.67 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.35 | 15.45 | 3.5 |
27 Wed March 2024 | 53.95 | 13.85 | 3.35 |
26 Tue March 2024 | 49.50 | 18.40 | 3.38 |
22 Fri March 2024 | 52.85 | 21.50 | 25.33 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
28 Thu March 2024 | 59.75 | 12.70 | 32 |
27 Wed March 2024 | 59.10 | 11.25 | 39.5 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.80 | 10.75 | 2.18 |
27 Wed March 2024 | 69.30 | 9.05 | 2.22 |
26 Tue March 2024 | 62.80 | 12.65 | 1.6 |
22 Fri March 2024 | 58.85 | 16.25 | 1.1 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 114.40 | 4.15 | 31.95 |
27 Wed March 2024 | 112.00 | 3.40 | 29.75 |
26 Tue March 2024 | 95.30 | 4.50 | 20.4 |
22 Fri March 2024 | 108.10 | 6.10 | 25.41 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 127.00 | 2.50 | 0.5 |
27 Wed March 2024 | 127.00 | 2.25 | 0.5 |
26 Tue March 2024 | 127.00 | 2.25 | 0.5 |
22 Fri March 2024 | 127.00 | 2.25 | 0.5 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 140.50 | 1.65 | 75 |
27 Wed March 2024 | 140.50 | 1.10 | 49 |
26 Tue March 2024 | 140.50 | 1.70 | 43 |
22 Fri March 2024 | 159.00 | 2.60 | 29 |
AxisBank AXISBANK Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 174.50 | 3.00 | 0.67 |
27 Wed March 2024 | 173.00 | 0.40 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.