Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 509.75 and 527.55
| Daily Target 1 | 505.97 |
| Daily Target 2 | 513.53 |
| Daily Target 3 | 523.76666666667 |
| Daily Target 4 | 531.33 |
| Daily Target 5 | 541.57 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 521.10 (-1.29%) | 529.00 | 516.20 - 534.00 | 0.6872 times | Wed 24 April 2024 | 527.90 (0.62%) | 525.00 | 525.00 - 533.20 | 0.7357 times | Tue 23 April 2024 | 524.65 (2.39%) | 517.10 | 510.90 - 538.20 | 2.2208 times | Mon 22 April 2024 | 512.40 (1.62%) | 504.95 | 504.95 - 520.00 | 0.8901 times | Fri 19 April 2024 | 504.25 (1.28%) | 485.40 | 485.40 - 514.55 | 1.7964 times | Thu 18 April 2024 | 497.90 (-0.4%) | 504.00 | 495.00 - 508.55 | 0.4664 times | Tue 16 April 2024 | 499.90 (-0.09%) | 492.10 | 492.10 - 506.95 | 0.3999 times | Mon 15 April 2024 | 500.35 (-4.24%) | 505.65 | 490.65 - 512.00 | 1.1527 times | Fri 12 April 2024 | 522.50 (0.48%) | 520.00 | 518.40 - 533.30 | 1.1051 times | Wed 10 April 2024 | 520.00 (-1.11%) | 525.90 | 518.00 - 530.70 | 0.5456 times | Tue 09 April 2024 | 525.85 (-0.17%) | 526.00 | 520.25 - 538.80 | 0.8551 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 513.03 and 546.28
| Weekly Target 1 | 488.17 |
| Weekly Target 2 | 504.63 |
| Weekly Target 3 | 521.41666666667 |
| Weekly Target 4 | 537.88 |
| Weekly Target 5 | 554.67 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 521.10 (3.34%) | 504.95 | 504.95 - 538.20 | 0.6134 times | Fri 19 April 2024 | 504.25 (-3.49%) | 505.65 | 485.40 - 514.55 | 0.5162 times | Fri 12 April 2024 | 522.50 (-1.13%) | 531.35 | 518.00 - 538.80 | 0.4168 times | Fri 05 April 2024 | 528.45 (9.13%) | 490.15 | 488.00 - 542.00 | 1.0254 times | Thu 28 March 2024 | 484.25 (-3.18%) | 500.00 | 481.00 - 506.50 | 0.2918 times | Fri 22 March 2024 | 500.15 (3.5%) | 480.40 | 480.40 - 517.00 | 1.0092 times | Fri 15 March 2024 | 483.25 (-13.12%) | 561.45 | 472.00 - 575.95 | 1.9173 times | Thu 07 March 2024 | 556.20 (5.11%) | 530.60 | 510.60 - 559.00 | 1.7161 times | Sat 02 March 2024 | 529.15 (3.51%) | 512.10 | 502.55 - 540.05 | 1.4882 times | Fri 23 February 2024 | 511.20 (0.97%) | 505.00 | 487.85 - 517.00 | 1.0056 times | Fri 16 February 2024 | 506.30 (-4.84%) | 530.45 | 485.15 - 531.55 | 0.9312 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 503.25 and 559.85
| Monthly Target 1 | 459.57 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 516.16666666667 |
| Monthly Target 4 | 546.93 |
| Monthly Target 5 | 572.77 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 521.10 (7.61%) | 490.15 | 485.40 - 542.00 | 0.3936 times | Thu 28 March 2024 | 484.25 (-4.42%) | 512.50 | 472.00 - 575.95 | 0.8649 times | Thu 29 February 2024 | 506.65 (-2.85%) | 528.15 | 485.15 - 575.00 | 1.2729 times | Wed 31 January 2024 | 521.50 (24.15%) | 422.75 | 421.30 - 598.50 | 4.407 times | Fri 29 December 2023 | 420.05 (7.2%) | 393.80 | 386.55 - 425.00 | 0.3965 times | Thu 30 November 2023 | 391.85 (-2.89%) | 405.40 | 387.30 - 419.00 | 0.1902 times | Tue 31 October 2023 | 403.50 (-8.57%) | 443.45 | 385.90 - 451.00 | 0.2569 times | Fri 29 September 2023 | 441.30 (1.64%) | 435.00 | 422.80 - 487.95 | 1.121 times | Thu 31 August 2023 | 434.20 (6.46%) | 409.45 | 395.00 - 438.00 | 0.5864 times | Mon 31 July 2023 | 407.85 (4.03%) | 394.05 | 386.00 - 422.80 | 0.5105 times | Fri 30 June 2023 | 392.05 (0.36%) | 389.95 | 377.45 - 400.00 | 0.3359 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 518.06 |
| 12 day DMA | 515.3 |
| 20 day DMA | 512.14 |
| 35 day DMA | 511.19 |
| 50 day DMA | 510.16 |
| 100 day DMA | 486.49 |
| 150 day DMA | 463.13 |
| 200 day DMA | 450.98 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.17 | 518.21 | 513.36 |
| 12 day EMA | 515.39 | 514.35 | 511.89 |
| 20 day EMA | 513.72 | 512.94 | 511.37 |
| 35 day EMA | 513.94 | 513.52 | 512.67 |
| 50 day EMA | 514.1 | 513.81 | 513.23 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.06 | 513.42 | 507.82 |
| 12 day SMA | 515.3 | 515.91 | 516.29 |
| 20 day SMA | 512.14 | 511.1 | 509.67 |
| 35 day SMA | 511.19 | 511.46 | 510.85 |
| 50 day SMA | 510.16 | 510.38 | 510.77 |
| 100 day SMA | 486.49 | 485.18 | 483.84 |
| 150 day SMA | 463.13 | 462.7 | 462.05 |
| 200 day SMA | 450.98 | 450.34 | 449.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.