AutoliteIndia AUTOLITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolite India AUTOLITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutoliteIndia
Strong Daily Stock price targets for AutoliteIndia AUTOLITIND are 30.93 and 34.53
Daily Target 1 | 29.88 |
Daily Target 2 | 31.97 |
Daily Target 3 | 33.483333333333 |
Daily Target 4 | 35.57 |
Daily Target 5 | 37.08 |
Daily price and volume Autolite India
Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 34.05 (-2.3%) | 34.50 | 31.40 - 35.00 | 0.3377 times | Thu 21 January 2021 | 34.85 (-3.86%) | 36.25 | 34.25 - 37.05 | 0.1721 times | Wed 20 January 2021 | 36.25 (-2.42%) | 38.00 | 36.05 - 38.20 | 0.1731 times | Tue 19 January 2021 | 37.15 (2.48%) | 37.60 | 36.60 - 38.50 | 0.2942 times | Mon 18 January 2021 | 36.25 (0.42%) | 36.85 | 35.10 - 37.80 | 0.2575 times | Fri 15 January 2021 | 36.10 (-2.96%) | 37.75 | 35.00 - 40.90 | 0.6217 times | Thu 14 January 2021 | 37.20 (-9.82%) | 42.20 | 37.15 - 43.30 | 1.6644 times | Wed 13 January 2021 | 41.25 (19.91%) | 37.50 | 36.10 - 41.25 | 2.486 times | Tue 12 January 2021 | 34.40 (19.86%) | 31.00 | 29.50 - 34.40 | 2.4322 times | Mon 11 January 2021 | 28.70 (19.83%) | 25.40 | 23.45 - 28.70 | 1.5611 times | Fri 08 January 2021 | 23.95 (-3.82%) | 25.15 | 23.80 - 25.20 | 0.0678 times |
Weekly price and charts AutoliteIndia
Strong weekly Stock price targets for AutoliteIndia AUTOLITIND are 29.18 and 36.28
Weekly Target 1 | 27.55 |
Weekly Target 2 | 30.8 |
Weekly Target 3 | 34.65 |
Weekly Target 4 | 37.9 |
Weekly Target 5 | 41.75 |
Weekly price and volumes for Autolite India
Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 34.05 (-5.68%) | 36.85 | 31.40 - 38.50 | 0.8338 times | Fri 15 January 2021 | 36.10 (50.73%) | 25.40 | 23.45 - 43.30 | 5.9197 times | Fri 08 January 2021 | 23.95 (-4.01%) | 25.95 | 23.80 - 25.95 | 0.2774 times | Fri 01 January 2021 | 24.95 (9.67%) | 23.00 | 22.60 - 26.30 | 0.4016 times | Thu 24 December 2020 | 22.75 (-2.57%) | 23.35 | 21.50 - 25.60 | 0.4736 times | Fri 18 December 2020 | 23.35 (1.3%) | 24.35 | 22.20 - 27.45 | 0.8245 times | Fri 11 December 2020 | 23.05 (12.17%) | 22.00 | 21.15 - 28.25 | 0.7753 times | Fri 04 December 2020 | 20.55 (-2.14%) | 21.00 | 19.20 - 21.00 | 0.1883 times | Fri 27 November 2020 | 21.00 (5.26%) | 19.40 | 18.70 - 21.30 | 0.1721 times | Fri 20 November 2020 | 19.95 (6.97%) | 18.15 | 18.00 - 20.50 | 0.1337 times | Fri 13 November 2020 | 18.65 (0.27%) | 18.50 | 17.80 - 19.50 | 0.0517 times |
Monthly price and charts AutoliteIndia
Strong monthly Stock price targets for AutoliteIndia AUTOLITIND are 28.75 and 48.6
Monthly Target 1 | 13.75 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 33.6 |
Monthly Target 4 | 43.75 |
Monthly Target 5 | 53.45 |
Monthly price and volumes Autolite India
Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 34.05 (36.47%) | 26.30 | 23.45 - 43.30 | 4.2925 times | Thu 31 December 2020 | 24.95 (18.81%) | 21.00 | 19.20 - 28.25 | 1.5909 times | Fri 27 November 2020 | 21.00 (13.82%) | 18.05 | 16.35 - 21.30 | 0.2609 times | Fri 30 October 2020 | 18.45 (-5.63%) | 20.25 | 17.00 - 20.50 | 0.1563 times | Wed 30 September 2020 | 19.55 (-12.33%) | 21.50 | 17.40 - 24.75 | 0.5011 times | Mon 31 August 2020 | 22.30 (17.99%) | 19.45 | 18.45 - 27.40 | 1.3201 times | Fri 31 July 2020 | 18.90 (12.5%) | 17.50 | 16.00 - 19.40 | 0.7663 times | Tue 30 June 2020 | 16.80 (-1.47%) | 17.85 | 16.00 - 19.50 | 0.4435 times | Fri 29 May 2020 | 17.05 (-1.16%) | 17.80 | 15.20 - 18.95 | 0.2472 times | Thu 30 April 2020 | 17.25 (50.66%) | 11.55 | 11.40 - 18.25 | 0.4211 times | Tue 31 March 2020 | 11.45 (-37.09%) | 17.55 | 10.40 - 20.00 | 0.3109 times |
Indicator Analysis of AutoliteIndia
Please login to view indicator analysis. or View indicator analysis of AutoliteIndia AUTOLITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolite India AUTOLITIND
DMA (daily moving average) of Autolite India AUTOLITIND
DMA period | DMA value |
5 day DMA | 35.71 |
12 day DMA | 33.75 |
20 day DMA | 30.12 |
35 day DMA | 27.36 |
50 day DMA | 25.06 |
100 day DMA | 22.25 |
150 day DMA | 21.18 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Autolite India AUTOLITIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.12 | 35.66 | 36.06 |
12 day EMA | 33.52 | 33.42 | 33.16 |
20 day EMA | 31.36 | 31.08 | 30.68 |
35 day EMA | 28.36 | 28.02 | 27.62 |
50 day EMA | 25.59 | 25.24 | 24.85 |
SMA (simple moving average) of Autolite India AUTOLITIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.71 | 36.12 | 36.59 |
12 day SMA | 33.75 | 32.95 | 32.14 |
20 day SMA | 30.12 | 29.56 | 28.97 |
35 day SMA | 27.36 | 26.96 | 26.56 |
50 day SMA | 25.06 | 24.75 | 24.43 |
100 day SMA | 22.25 | 22.12 | 21.99 |
150 day SMA | 21.18 | 21.07 | 20.95 |
200 day SMA | 20.12 | 20.02 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.