AutoliteIndia AUTOLITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolite India AUTOLITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutoliteIndia

Strong Daily Stock price targets for AutoliteIndia AUTOLITIND are 30.93 and 34.53

Daily Target 129.88
Daily Target 231.97
Daily Target 333.483333333333
Daily Target 435.57
Daily Target 537.08

Daily price and volume Autolite India

Date Closing Open Range Volume
Fri 22 January 2021 34.05 (-2.3%) 34.50 31.40 - 35.00 0.3377 times
Thu 21 January 2021 34.85 (-3.86%) 36.25 34.25 - 37.05 0.1721 times
Wed 20 January 2021 36.25 (-2.42%) 38.00 36.05 - 38.20 0.1731 times
Tue 19 January 2021 37.15 (2.48%) 37.60 36.60 - 38.50 0.2942 times
Mon 18 January 2021 36.25 (0.42%) 36.85 35.10 - 37.80 0.2575 times
Fri 15 January 2021 36.10 (-2.96%) 37.75 35.00 - 40.90 0.6217 times
Thu 14 January 2021 37.20 (-9.82%) 42.20 37.15 - 43.30 1.6644 times
Wed 13 January 2021 41.25 (19.91%) 37.50 36.10 - 41.25 2.486 times
Tue 12 January 2021 34.40 (19.86%) 31.00 29.50 - 34.40 2.4322 times
Mon 11 January 2021 28.70 (19.83%) 25.40 23.45 - 28.70 1.5611 times
Fri 08 January 2021 23.95 (-3.82%) 25.15 23.80 - 25.20 0.0678 times

 Daily chart AutoliteIndia

Weekly price and charts AutoliteIndia

Strong weekly Stock price targets for AutoliteIndia AUTOLITIND are 29.18 and 36.28

Weekly Target 127.55
Weekly Target 230.8
Weekly Target 334.65
Weekly Target 437.9
Weekly Target 541.75

Weekly price and volumes for Autolite India

Date Closing Open Range Volume
Fri 22 January 2021 34.05 (-5.68%) 36.85 31.40 - 38.50 0.8338 times
Fri 15 January 2021 36.10 (50.73%) 25.40 23.45 - 43.30 5.9197 times
Fri 08 January 2021 23.95 (-4.01%) 25.95 23.80 - 25.95 0.2774 times
Fri 01 January 2021 24.95 (9.67%) 23.00 22.60 - 26.30 0.4016 times
Thu 24 December 2020 22.75 (-2.57%) 23.35 21.50 - 25.60 0.4736 times
Fri 18 December 2020 23.35 (1.3%) 24.35 22.20 - 27.45 0.8245 times
Fri 11 December 2020 23.05 (12.17%) 22.00 21.15 - 28.25 0.7753 times
Fri 04 December 2020 20.55 (-2.14%) 21.00 19.20 - 21.00 0.1883 times
Fri 27 November 2020 21.00 (5.26%) 19.40 18.70 - 21.30 0.1721 times
Fri 20 November 2020 19.95 (6.97%) 18.15 18.00 - 20.50 0.1337 times
Fri 13 November 2020 18.65 (0.27%) 18.50 17.80 - 19.50 0.0517 times

 weekly chart AutoliteIndia

Monthly price and charts AutoliteIndia

Strong monthly Stock price targets for AutoliteIndia AUTOLITIND are 28.75 and 48.6

Monthly Target 113.75
Monthly Target 223.9
Monthly Target 333.6
Monthly Target 443.75
Monthly Target 553.45

Monthly price and volumes Autolite India

Date Closing Open Range Volume
Fri 22 January 2021 34.05 (36.47%) 26.30 23.45 - 43.30 4.2925 times
Thu 31 December 2020 24.95 (18.81%) 21.00 19.20 - 28.25 1.5909 times
Fri 27 November 2020 21.00 (13.82%) 18.05 16.35 - 21.30 0.2609 times
Fri 30 October 2020 18.45 (-5.63%) 20.25 17.00 - 20.50 0.1563 times
Wed 30 September 2020 19.55 (-12.33%) 21.50 17.40 - 24.75 0.5011 times
Mon 31 August 2020 22.30 (17.99%) 19.45 18.45 - 27.40 1.3201 times
Fri 31 July 2020 18.90 (12.5%) 17.50 16.00 - 19.40 0.7663 times
Tue 30 June 2020 16.80 (-1.47%) 17.85 16.00 - 19.50 0.4435 times
Fri 29 May 2020 17.05 (-1.16%) 17.80 15.20 - 18.95 0.2472 times
Thu 30 April 2020 17.25 (50.66%) 11.55 11.40 - 18.25 0.4211 times
Tue 31 March 2020 11.45 (-37.09%) 17.55 10.40 - 20.00 0.3109 times

 monthly chart AutoliteIndia

DMA SMA EMA moving averages of Autolite India AUTOLITIND

DMA (daily moving average) of Autolite India AUTOLITIND

DMA period DMA value
5 day DMA 35.71
12 day DMA 33.75
20 day DMA 30.12
35 day DMA 27.36
50 day DMA 25.06
100 day DMA 22.25
150 day DMA 21.18
200 day DMA 20.12

EMA (exponential moving average) of Autolite India AUTOLITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1235.6636.06
12 day EMA33.5233.4233.16
20 day EMA31.3631.0830.68
35 day EMA28.3628.0227.62
50 day EMA25.5925.2424.85

SMA (simple moving average) of Autolite India AUTOLITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7136.1236.59
12 day SMA33.7532.9532.14
20 day SMA30.1229.5628.97
35 day SMA27.3626.9626.56
50 day SMA25.0624.7524.43
100 day SMA22.2522.1221.99
150 day SMA21.1821.0720.95
200 day SMA20.1220.0219.91
Back to top | Use Dark Theme