AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions
Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1131.85 and 1212.75
Daily Target 1 | 1110.63 |
Daily Target 2 | 1153.07 |
Daily Target 3 | 1191.5333333333 |
Daily Target 4 | 1233.97 |
Daily Target 5 | 1272.43 |
Daily price and volume Aurionpro Solutions
Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 1195.50 (-1.15%) | 1209.45 | 1149.10 - 1230.00 | 1.159 times | Mon 11 September 2023 | 1209.40 (2.77%) | 1199.00 | 1118.00 - 1235.60 | 1.1576 times | Fri 08 September 2023 | 1176.80 (-4.68%) | 1296.25 | 1172.85 - 1296.25 | 3.1106 times | Thu 07 September 2023 | 1234.55 (5%) | 1234.55 | 1234.55 - 1234.55 | 0.4078 times | Wed 06 September 2023 | 1175.80 (5%) | 1125.00 | 1125.00 - 1175.80 | 0.6445 times | Tue 05 September 2023 | 1119.85 (1.56%) | 1115.00 | 1066.10 - 1130.00 | 1.0138 times | Mon 04 September 2023 | 1102.65 (3.56%) | 1065.05 | 1055.00 - 1110.25 | 0.7827 times | Fri 01 September 2023 | 1064.75 (4.96%) | 1015.50 | 1014.40 - 1065.15 | 0.862 times | Thu 31 August 2023 | 1014.45 (2.25%) | 1008.05 | 968.20 - 1020.00 | 0.3153 times | Wed 30 August 2023 | 992.15 (-2.44%) | 1039.00 | 985.70 - 1039.00 | 0.5467 times | Tue 29 August 2023 | 1016.95 (-3.55%) | 1071.00 | 1005.00 - 1091.00 | 0.351 times |
Weekly price and charts AurionproSolutions
Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1097.95 and 1215.55
Weekly Target 1 | 1065.43 |
Weekly Target 2 | 1130.47 |
Weekly Target 3 | 1183.0333333333 |
Weekly Target 4 | 1248.07 |
Weekly Target 5 | 1300.63 |
Weekly price and volumes for Aurionpro Solutions
Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 1195.50 (1.59%) | 1199.00 | 1118.00 - 1235.60 | 0.1094 times | Fri 08 September 2023 | 1176.80 (10.52%) | 1065.05 | 1055.00 - 1296.25 | 0.2816 times | Fri 01 September 2023 | 1064.75 (4.03%) | 1058.00 | 968.20 - 1091.00 | 0.1237 times | Fri 25 August 2023 | 1023.50 (-1.48%) | 1021.00 | 976.05 - 1077.40 | 0.1063 times | Fri 18 August 2023 | 1038.85 (59.08%) | 717.00 | 670.00 - 1156.00 | 1.3366 times | Fri 19 May 2023 | 653.05 (30.17%) | 505.00 | 500.00 - 653.05 | 2.4511 times | Fri 12 May 2023 | 501.70 (10.48%) | 454.10 | 441.55 - 513.95 | 1.6522 times | Fri 05 May 2023 | 454.10 (25.06%) | 363.10 | 352.30 - 467.90 | 3.2129 times | Fri 28 April 2023 | 363.10 (7.92%) | 338.10 | 335.55 - 369.50 | 0.4199 times | Fri 21 April 2023 | 336.45 (-0.38%) | 337.75 | 328.95 - 350.00 | 0.3063 times | Thu 13 April 2023 | 337.75 (2.69%) | 328.00 | 326.10 - 343.70 | 0.2277 times |
Monthly price and charts AurionproSolutions
Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1104.95 and 1386.8
Monthly Target 1 | 886.87 |
Monthly Target 2 | 1041.18 |
Monthly Target 3 | 1168.7166666667 |
Monthly Target 4 | 1323.03 |
Monthly Target 5 | 1450.57 |
Monthly price and volumes Aurionpro Solutions
Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 1195.50 (17.85%) | 1015.50 | 1014.40 - 1296.25 | 0.2079 times | Thu 31 August 2023 | 1014.45 (41.22%) | 1140.00 | 968.20 - 1156.00 | 0.1613 times | Mon 22 May 2023 | 718.35 (97.84%) | 363.10 | 352.30 - 718.35 | 4.0974 times | Fri 28 April 2023 | 363.10 (17.87%) | 311.85 | 302.50 - 369.50 | 0.5322 times | Fri 31 March 2023 | 308.05 (-10.84%) | 350.35 | 290.30 - 358.00 | 0.5372 times | Tue 28 February 2023 | 345.50 (-2.65%) | 352.00 | 338.00 - 385.50 | 0.5659 times | Tue 31 January 2023 | 354.90 (3.33%) | 345.40 | 335.10 - 392.00 | 0.8509 times | Fri 30 December 2022 | 343.45 (-0.52%) | 350.90 | 297.60 - 412.00 | 1.0045 times | Wed 30 November 2022 | 345.25 (-9.68%) | 381.00 | 328.00 - 399.00 | 0.8202 times | Mon 31 October 2022 | 382.25 (-14.5%) | 445.00 | 376.00 - 446.80 | 1.2225 times | Fri 30 September 2022 | 447.05 (32.64%) | 343.00 | 322.05 - 477.60 | 3.0313 times |
Indicator Analysis of AurionproSolutions
Please login to view indicator analysis. or View indicator analysis of AurionproSolutions AURIONPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
DMA period | DMA value |
5 day DMA | 1198.41 |
12 day DMA | 1113.1 |
20 day DMA | 1080.05 |
35 day DMA | 838.41 |
50 day DMA | 689.69 |
100 day DMA | 515.21 |
150 day DMA | 461.2 |
200 day DMA | 444.74 |
EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1182.59 | 1176.13 | 1159.49 |
12 day EMA | 1118.06 | 1103.99 | 1084.83 |
20 day EMA | 1033.36 | 1016.3 | 995.98 |
35 day EMA | 881.2 | 862.7 | 842.29 |
50 day EMA | 709.21 | 689.37 | 668.15 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1198.41 | 1183.28 | 1161.93 |
12 day SMA | 1113.1 | 1098.77 | 1079.77 |
20 day SMA | 1080.05 | 1056.19 | 1028.37 |
35 day SMA | 838.41 | 814.63 | 790.25 |
50 day SMA | 689.69 | 672.32 | 654.66 |
100 day SMA | 515.21 | 507.1 | 498.73 |
150 day SMA | 461.2 | 455.65 | 450.04 |
200 day SMA | 444.74 | 440.5 | 436.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.