AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1131.85 and 1212.75

Daily Target 11110.63
Daily Target 21153.07
Daily Target 31191.5333333333
Daily Target 41233.97
Daily Target 51272.43

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 12 September 2023 1195.50 (-1.15%) 1209.45 1149.10 - 1230.00 1.159 times
Mon 11 September 2023 1209.40 (2.77%) 1199.00 1118.00 - 1235.60 1.1576 times
Fri 08 September 2023 1176.80 (-4.68%) 1296.25 1172.85 - 1296.25 3.1106 times
Thu 07 September 2023 1234.55 (5%) 1234.55 1234.55 - 1234.55 0.4078 times
Wed 06 September 2023 1175.80 (5%) 1125.00 1125.00 - 1175.80 0.6445 times
Tue 05 September 2023 1119.85 (1.56%) 1115.00 1066.10 - 1130.00 1.0138 times
Mon 04 September 2023 1102.65 (3.56%) 1065.05 1055.00 - 1110.25 0.7827 times
Fri 01 September 2023 1064.75 (4.96%) 1015.50 1014.40 - 1065.15 0.862 times
Thu 31 August 2023 1014.45 (2.25%) 1008.05 968.20 - 1020.00 0.3153 times
Wed 30 August 2023 992.15 (-2.44%) 1039.00 985.70 - 1039.00 0.5467 times
Tue 29 August 2023 1016.95 (-3.55%) 1071.00 1005.00 - 1091.00 0.351 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1097.95 and 1215.55

Weekly Target 11065.43
Weekly Target 21130.47
Weekly Target 31183.0333333333
Weekly Target 41248.07
Weekly Target 51300.63

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 12 September 2023 1195.50 (1.59%) 1199.00 1118.00 - 1235.60 0.1094 times
Fri 08 September 2023 1176.80 (10.52%) 1065.05 1055.00 - 1296.25 0.2816 times
Fri 01 September 2023 1064.75 (4.03%) 1058.00 968.20 - 1091.00 0.1237 times
Fri 25 August 2023 1023.50 (-1.48%) 1021.00 976.05 - 1077.40 0.1063 times
Fri 18 August 2023 1038.85 (59.08%) 717.00 670.00 - 1156.00 1.3366 times
Fri 19 May 2023 653.05 (30.17%) 505.00 500.00 - 653.05 2.4511 times
Fri 12 May 2023 501.70 (10.48%) 454.10 441.55 - 513.95 1.6522 times
Fri 05 May 2023 454.10 (25.06%) 363.10 352.30 - 467.90 3.2129 times
Fri 28 April 2023 363.10 (7.92%) 338.10 335.55 - 369.50 0.4199 times
Fri 21 April 2023 336.45 (-0.38%) 337.75 328.95 - 350.00 0.3063 times
Thu 13 April 2023 337.75 (2.69%) 328.00 326.10 - 343.70 0.2277 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1104.95 and 1386.8

Monthly Target 1886.87
Monthly Target 21041.18
Monthly Target 31168.7166666667
Monthly Target 41323.03
Monthly Target 51450.57

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 12 September 2023 1195.50 (17.85%) 1015.50 1014.40 - 1296.25 0.2079 times
Thu 31 August 2023 1014.45 (41.22%) 1140.00 968.20 - 1156.00 0.1613 times
Mon 22 May 2023 718.35 (97.84%) 363.10 352.30 - 718.35 4.0974 times
Fri 28 April 2023 363.10 (17.87%) 311.85 302.50 - 369.50 0.5322 times
Fri 31 March 2023 308.05 (-10.84%) 350.35 290.30 - 358.00 0.5372 times
Tue 28 February 2023 345.50 (-2.65%) 352.00 338.00 - 385.50 0.5659 times
Tue 31 January 2023 354.90 (3.33%) 345.40 335.10 - 392.00 0.8509 times
Fri 30 December 2022 343.45 (-0.52%) 350.90 297.60 - 412.00 1.0045 times
Wed 30 November 2022 345.25 (-9.68%) 381.00 328.00 - 399.00 0.8202 times
Mon 31 October 2022 382.25 (-14.5%) 445.00 376.00 - 446.80 1.2225 times
Fri 30 September 2022 447.05 (32.64%) 343.00 322.05 - 477.60 3.0313 times

 monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1198.41
12 day DMA 1113.1
20 day DMA 1080.05
35 day DMA 838.41
50 day DMA 689.69
100 day DMA 515.21
150 day DMA 461.2
200 day DMA 444.74

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.591176.131159.49
12 day EMA1118.061103.991084.83
20 day EMA1033.361016.3995.98
35 day EMA881.2862.7842.29
50 day EMA709.21689.37668.15

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.411183.281161.93
12 day SMA1113.11098.771079.77
20 day SMA1080.051056.191028.37
35 day SMA838.41814.63790.25
50 day SMA689.69672.32654.66
100 day SMA515.21507.1498.73
150 day SMA461.2455.65450.04
200 day SMA444.74440.5436.16
Back to top | Use Dark Theme