Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6027.6 and 6153.1
| Daily Target 1 | 5996.58 |
| Daily Target 2 | 6058.62 |
| Daily Target 3 | 6122.0833333333 |
| Daily Target 4 | 6184.12 |
| Daily Target 5 | 6247.58 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6120.65 (-0.73%) | 6179.00 | 6060.05 - 6185.55 | 1.1888 times | Mon 06 May 2024 | 6165.95 (0.39%) | 6155.00 | 6092.05 - 6249.20 | 0.6955 times | Fri 03 May 2024 | 6142.10 (2.39%) | 6005.00 | 6005.00 - 6313.25 | 1.9021 times | Thu 02 May 2024 | 5999.00 (0.22%) | 6000.95 | 5934.30 - 6025.00 | 0.8823 times | Tue 30 April 2024 | 5985.75 (0.43%) | 5977.85 | 5927.10 - 6078.20 | 0.6944 times | Mon 29 April 2024 | 5960.35 (0.52%) | 5925.00 | 5893.70 - 6037.95 | 0.4345 times | Fri 26 April 2024 | 5929.40 (0.93%) | 5944.00 | 5875.00 - 6014.00 | 1.6378 times | Thu 25 April 2024 | 5874.80 (-0.47%) | 5902.45 | 5825.25 - 5918.25 | 0.6437 times | Wed 24 April 2024 | 5902.45 (-0.09%) | 5972.00 | 5890.50 - 5983.90 | 0.8579 times | Tue 23 April 2024 | 5907.50 (0.27%) | 5950.00 | 5890.10 - 6024.95 | 1.0629 times | Mon 22 April 2024 | 5891.75 (-0.15%) | 5989.00 | 5880.10 - 5989.00 | 0.3585 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5995.78 and 6184.93
| Weekly Target 1 | 5954.15 |
| Weekly Target 2 | 6037.4 |
| Weekly Target 3 | 6143.3 |
| Weekly Target 4 | 6226.55 |
| Weekly Target 5 | 6332.45 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6120.65 (-0.35%) | 6155.00 | 6060.05 - 6249.20 | 0.8049 times | Fri 03 May 2024 | 6142.10 (3.59%) | 5925.00 | 5893.70 - 6313.25 | 1.6717 times | Fri 26 April 2024 | 5929.40 (0.49%) | 5989.00 | 5825.25 - 6024.95 | 1.9483 times | Fri 19 April 2024 | 5900.70 (-4.13%) | 6051.00 | 5796.45 - 6083.15 | 1.2437 times | Fri 12 April 2024 | 6154.65 (3.07%) | 6030.90 | 5870.00 - 6250.00 | 0.9605 times | Fri 05 April 2024 | 5971.15 (4.02%) | 5750.00 | 5750.00 - 6045.00 | 0.7514 times | Thu 28 March 2024 | 5740.50 (-2.27%) | 5871.20 | 5730.00 - 5925.00 | 0.6782 times | Fri 22 March 2024 | 5874.00 (-2%) | 5993.90 | 5747.05 - 6061.85 | 0.5553 times | Fri 15 March 2024 | 5993.90 (-1.83%) | 6110.00 | 5922.35 - 6132.05 | 0.9299 times | Thu 07 March 2024 | 6105.50 (-1.06%) | 6166.45 | 5985.00 - 6192.95 | 0.4563 times | Sat 02 March 2024 | 6170.60 (-1.93%) | 6325.00 | 6011.00 - 6325.00 | 0.5574 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6027.48 and 6406.43
| Monthly Target 1 | 5743.78 |
| Monthly Target 2 | 5932.22 |
| Monthly Target 3 | 6122.7333333333 |
| Monthly Target 4 | 6311.17 |
| Monthly Target 5 | 6501.68 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6120.65 (2.25%) | 6000.95 | 5934.30 - 6313.25 | 0.6898 times | Tue 30 April 2024 | 5985.75 (4.27%) | 5750.00 | 5750.00 - 6250.00 | 1.863 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.9602 times | Thu 29 February 2024 | 6217.75 (-3.32%) | 6496.00 | 6011.00 - 6496.00 | 0.56 times | Wed 31 January 2024 | 6431.25 (-10.11%) | 7198.00 | 6132.00 - 7225.00 | 0.9873 times | Fri 29 December 2023 | 7154.95 (8.43%) | 6644.00 | 6613.00 - 7198.00 | 1.1332 times | Thu 30 November 2023 | 6598.85 (5.72%) | 6241.70 | 6122.05 - 6760.00 | 0.8831 times | Tue 31 October 2023 | 6241.70 (-11.41%) | 7050.00 | 6172.20 - 7060.20 | 1.0585 times | Fri 29 September 2023 | 7045.60 (-3.93%) | 7350.05 | 6917.40 - 7589.90 | 0.6387 times | Thu 31 August 2023 | 7334.10 (7.91%) | 6800.00 | 6660.10 - 7350.00 | 1.2262 times | Mon 31 July 2023 | 6796.65 (-2.84%) | 7012.00 | 6466.75 - 7051.95 | 1.8907 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6082.69 |
| 12 day DMA | 5981.7 |
| 20 day DMA | 5983.78 |
| 35 day DMA | 5948.84 |
| 50 day DMA | 6012.25 |
| 100 day DMA | 6344.46 |
| 150 day DMA | 6455.31 |
| 200 day DMA | 6592.72 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6087.46 | 6070.87 | 6023.33 |
| 12 day EMA | 6024.27 | 6006.75 | 5977.82 |
| 20 day EMA | 6001.75 | 5989.24 | 5970.65 |
| 35 day EMA | 6021.81 | 6015.99 | 6007.16 |
| 50 day EMA | 6047.93 | 6044.96 | 6040.02 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6082.69 | 6050.63 | 6003.32 |
| 12 day SMA | 5981.7 | 5961.86 | 5946.49 |
| 20 day SMA | 5983.78 | 5977.57 | 5968.26 |
| 35 day SMA | 5948.84 | 5947.04 | 5942.69 |
| 50 day SMA | 6012.25 | 6016.61 | 6019.54 |
| 100 day SMA | 6344.46 | 6350.74 | 6357.84 |
| 150 day SMA | 6455.31 | 6461.03 | 6466.78 |
| 200 day SMA | 6592.72 | 6594.93 | 6596.84 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6151.50 | 6196.35 | 6081.45 to 6230.00 | 0.95 times |
| 06 Mon | 6197.75 | 6201.70 | 6121.80 to 6298.10 | 0.99 times |
| 03 Fri | 6198.80 | 6120.40 | 6120.40 to 6367.95 | 1 times |
| 02 Thu | 6053.70 | 6027.50 | 5976.05 to 6074.95 | 1.02 times |
| 30 Tue | 6021.15 | 6028.90 | 5968.15 to 6123.75 | 1.04 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6173.35 | 6220.00 | 6111.30 to 6243.50 | 1.24 times |
| 06 Mon | 6228.85 | 6228.25 | 6156.35 to 6304.70 | 1.25 times |
| 03 Fri | 6224.65 | 6180.00 | 6177.95 to 6388.70 | 1.16 times |
| 02 Thu | 6081.80 | 6061.45 | 6010.05 to 6104.60 | 0.69 times |
| 30 Tue | 6056.80 | 6047.15 | 6001.30 to 6154.55 | 0.65 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6208.40 | 6260.00 | 6205.70 to 6260.00 | 1.29 times |
| 06 Mon | 6260.00 | 6289.25 | 6213.45 to 6290.45 | 1.14 times |
| 03 Fri | 6284.80 | 6363.15 | 6284.80 to 6363.80 | 0.86 times |
| 02 Thu | 6095.00 | 6095.00 | 6095.00 to 6095.00 | 0.86 times |
| 30 Tue | 6049.75 | 6099.05 | 6000.25 to 6099.05 | 0.86 times |
Option chain for Atul ATUL 30 Thu May 2024 expiry
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 17.70 | 720.00 | 0 |
| 06 Mon May 2024 | 21.75 | 720.00 | 0 |
| 03 Fri May 2024 | 21.20 | 720.00 | 0 |
| 02 Thu May 2024 | 20.45 | 960.00 | 0.01 |
Atul ATUL Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 31.75 | 630.70 | 0.08 |
| 06 Mon May 2024 | 40.00 | 630.70 | 0.08 |
| 03 Fri May 2024 | 39.45 | 630.70 | 0.09 |
| 02 Thu May 2024 | 31.75 | 790.00 | 0.13 |
Atul ATUL Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 55.00 | 740.00 | 0.03 |
| 06 Mon May 2024 | 52.85 | 740.00 | 0.03 |
| 03 Fri May 2024 | 49.75 | 740.00 | 0.03 |
| 02 Thu May 2024 | 40.00 | 740.00 | 0.05 |
Atul ATUL Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 63.15 | 525.00 | 0.06 |
| 06 Mon May 2024 | 64.75 | 425.00 | 0.06 |
| 03 Fri May 2024 | 63.55 | 425.00 | 0.06 |
| 02 Thu May 2024 | 57.00 | 634.55 | 0.14 |
Atul ATUL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 76.15 | 430.00 | 0.04 |
| 06 Mon May 2024 | 90.00 | 383.00 | 0.05 |
| 03 Fri May 2024 | 87.20 | 383.00 | 0.06 |
| 02 Thu May 2024 | 70.75 | 500.65 | 0.03 |
Atul ATUL Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 99.00 | 250.00 | 0.17 |
| 06 Mon May 2024 | 118.20 | 250.00 | 0.17 |
| 03 Fri May 2024 | 116.10 | 250.00 | 0.18 |
| 02 Thu May 2024 | 88.00 | 515.00 | 0.01 |
Atul ATUL Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 130.95 | 278.05 | 0.19 |
| 06 Mon May 2024 | 152.85 | 253.70 | 0.16 |
| 03 Fri May 2024 | 145.80 | 249.60 | 0.15 |
Atul ATUL Option strike: 6250.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 151.45 | 284.90 | 0.22 |
| 06 Mon May 2024 | 173.70 | 200.00 | 0.08 |
| 03 Fri May 2024 | 165.75 | 214.90 | 0.11 |
Atul ATUL Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 169.70 | 215.00 | 0.24 |
| 06 Mon May 2024 | 200.30 | 196.20 | 0.17 |
| 03 Fri May 2024 | 187.55 | 186.30 | 0.1 |
| 02 Thu May 2024 | 137.30 | 283.65 | 0.01 |
Atul ATUL Option strike: 6150.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 182.55 | 192.00 | 0.43 |
| 06 Mon May 2024 | 228.90 | 182.85 | 0.35 |
| 03 Fri May 2024 | 208.50 | 144.95 | 0.69 |
Atul ATUL Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 224.90 | 169.95 | 1.26 |
| 06 Mon May 2024 | 245.50 | 144.00 | 0.71 |
| 03 Fri May 2024 | 239.50 | 144.80 | 0.35 |
| 02 Thu May 2024 | 173.70 | 221.55 | 0.12 |
Atul ATUL Option strike: 6050.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 330.95 | 113.35 | 4.62 |
| 06 Mon May 2024 | 330.95 | 137.50 | 1.54 |
| 03 Fri May 2024 | 330.95 | 120.00 | 1.46 |
| 02 Thu May 2024 | 150.15 | 207.50 | 0.23 |
Atul ATUL Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 257.00 | 121.00 | 1.49 |
| 06 Mon May 2024 | 304.00 | 105.35 | 1.6 |
| 03 Fri May 2024 | 295.90 | 98.95 | 1.23 |
| 02 Thu May 2024 | 220.30 | 155.00 | 0.34 |
Atul ATUL Option strike: 5950.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 399.45 | 101.00 | 0.71 |
| 06 Mon May 2024 | 399.45 | 90.25 | 0.59 |
| 03 Fri May 2024 | 399.45 | 80.00 | 0.71 |
| 02 Thu May 2024 | 237.35 | 160.00 | 0.47 |
Atul ATUL Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 390.00 | 86.05 | 3.09 |
| 06 Mon May 2024 | 370.00 | 74.20 | 3.09 |
| 03 Fri May 2024 | 454.00 | 68.00 | 2.08 |
| 02 Thu May 2024 | 262.20 | 123.60 | 1.33 |
Atul ATUL Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 414.60 | 64.55 | 17.25 |
| 06 Mon May 2024 | 531.25 | 53.85 | 47.67 |
| 03 Fri May 2024 | 531.25 | 45.15 | 57.67 |
| 02 Thu May 2024 | 309.90 | 83.15 | 145 |
Atul ATUL Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 516.65 | 49.75 | 5.83 |
| 06 Mon May 2024 | 565.95 | 35.00 | 5.74 |
| 03 Fri May 2024 | 522.50 | 31.50 | 7.25 |
| 02 Thu May 2024 | 355.00 | 57.10 | 5.13 |
Atul ATUL Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 568.90 | 24.00 | 18.67 |
| 06 Mon May 2024 | 573.90 | 26.80 | 5.6 |
| 03 Fri May 2024 | 620.00 | 21.35 | 9.43 |
| 02 Thu May 2024 | 535.00 | 40.00 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.