Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 704.88 and 725.73
| Daily Target 1 | 688.4 |
| Daily Target 2 | 700.5 |
| Daily Target 3 | 709.25 |
| Daily Target 4 | 721.35 |
| Daily Target 5 | 730.1 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 712.60 (0.68%) | 711.75 | 697.15 - 718.00 | 0.7367 times | Tue 23 April 2024 | 707.80 (-0.2%) | 709.65 | 705.10 - 720.20 | 0.7949 times | Mon 22 April 2024 | 709.20 (1.83%) | 700.90 | 693.00 - 714.75 | 0.5439 times | Fri 19 April 2024 | 696.45 (0.2%) | 699.70 | 677.15 - 702.00 | 0.8658 times | Thu 18 April 2024 | 695.05 (2.19%) | 682.45 | 682.00 - 717.75 | 2.045 times | Tue 16 April 2024 | 680.15 (4.14%) | 645.00 | 645.00 - 684.00 | 1.1791 times | Mon 15 April 2024 | 653.10 (-1.89%) | 657.00 | 640.15 - 671.15 | 1.0451 times | Fri 12 April 2024 | 665.70 (1.24%) | 657.55 | 650.60 - 671.95 | 0.8748 times | Wed 10 April 2024 | 657.55 (0.33%) | 658.90 | 648.05 - 666.20 | 0.4698 times | Tue 09 April 2024 | 655.40 (2.66%) | 638.40 | 638.40 - 669.90 | 1.445 times | Mon 08 April 2024 | 638.40 (0.8%) | 638.05 | 635.00 - 652.95 | 0.5318 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 702.8 and 730
| Weekly Target 1 | 681.4 |
| Weekly Target 2 | 697 |
| Weekly Target 3 | 708.6 |
| Weekly Target 4 | 724.2 |
| Weekly Target 5 | 735.8 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 712.60 (2.32%) | 700.90 | 693.00 - 720.20 | 0.6186 times | Fri 19 April 2024 | 696.45 (4.62%) | 657.00 | 640.15 - 717.75 | 1.5306 times | Fri 12 April 2024 | 665.70 (5.11%) | 638.05 | 635.00 - 671.95 | 0.99 times | Fri 05 April 2024 | 633.35 (6.19%) | 604.70 | 604.70 - 645.00 | 1.213 times | Thu 28 March 2024 | 596.45 (7.02%) | 559.40 | 530.00 - 622.85 | 1.5335 times | Fri 22 March 2024 | 557.30 (-1.82%) | 570.30 | 532.05 - 574.85 | 0.6106 times | Fri 15 March 2024 | 567.65 (-8.42%) | 619.85 | 510.10 - 626.00 | 1.0076 times | Thu 07 March 2024 | 619.85 (-0.29%) | 622.80 | 610.00 - 643.00 | 0.667 times | Sat 02 March 2024 | 621.65 (-2.27%) | 630.10 | 609.30 - 652.00 | 0.8538 times | Fri 23 February 2024 | 636.10 (-5.33%) | 680.00 | 632.00 - 685.00 | 0.9754 times | Fri 16 February 2024 | 671.90 (3.9%) | 649.85 | 610.00 - 677.20 | 1.2869 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 658.65 and 774.15
| Monthly Target 1 | 563.67 |
| Monthly Target 2 | 638.13 |
| Monthly Target 3 | 679.16666666667 |
| Monthly Target 4 | 753.63 |
| Monthly Target 5 | 794.67 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 712.60 (19.47%) | 604.70 | 604.70 - 720.20 | 0.5844 times | Thu 28 March 2024 | 596.45 (-3.38%) | 618.00 | 510.10 - 643.00 | 0.5361 times | Thu 29 February 2024 | 617.30 (7.01%) | 575.00 | 572.00 - 694.00 | 0.8721 times | Wed 31 January 2024 | 576.85 (-4.35%) | 603.90 | 537.00 - 617.25 | 0.5885 times | Fri 29 December 2023 | 603.10 (4.58%) | 582.40 | 575.00 - 631.50 | 0.6448 times | Thu 30 November 2023 | 576.70 (23.89%) | 466.00 | 457.00 - 579.55 | 1.059 times | Tue 31 October 2023 | 465.50 (8.8%) | 425.95 | 424.95 - 513.80 | 1.5697 times | Fri 29 September 2023 | 427.85 (8.02%) | 398.00 | 381.10 - 444.00 | 1.5513 times | Thu 31 August 2023 | 396.10 (5.89%) | 375.60 | 341.55 - 399.00 | 1.6835 times | Mon 31 July 2023 | 374.05 (1.87%) | 368.00 | 353.95 - 387.00 | 0.9106 times | Fri 30 June 2023 | 367.20 (7.15%) | 343.05 | 341.05 - 389.50 | 1.1261 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 704.22 |
| 12 day DMA | 675.4 |
| 20 day DMA | 643.91 |
| 35 day DMA | 617.35 |
| 50 day DMA | 623.7 |
| 100 day DMA | 611.24 |
| 150 day DMA | 564.91 |
| 200 day DMA | 516.96 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.55 | 696.02 | 690.13 |
| 12 day EMA | 677.33 | 670.92 | 664.22 |
| 20 day EMA | 657.7 | 651.92 | 646.04 |
| 35 day EMA | 645.39 | 641.43 | 637.52 |
| 50 day EMA | 634.04 | 630.83 | 627.69 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.22 | 697.73 | 686.79 |
| 12 day SMA | 675.4 | 669.41 | 663.55 |
| 20 day SMA | 643.91 | 635.2 | 626.58 |
| 35 day SMA | 617.35 | 614.62 | 612.11 |
| 50 day SMA | 623.7 | 622.92 | 622.14 |
| 100 day SMA | 611.24 | 609.65 | 608.08 |
| 150 day SMA | 564.91 | 562.82 | 560.73 |
| 200 day SMA | 516.96 | 515.28 | 513.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.