AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1944.15 and 1968.45

Daily Target 1	1939.33
Daily Target 2	1948.97
Daily Target 3	1963.6333333333
Daily Target 4	1973.27
Daily Target 5	1987.93

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1958.60 (-0.16%)	1968.05	1954.00 - 1978.30	1.1887 times
Mon 22 April 2024	1961.70 (0.93%)	1949.90	1949.90 - 1981.00	0.7801 times
Fri 19 April 2024	1943.65 (-2.2%)	1975.00	1938.25 - 1977.45	1.1585 times
Thu 18 April 2024	1987.45 (0.01%)	1990.00	1975.05 - 2008.00	1.1739 times
Tue 16 April 2024	1987.35 (0.9%)	1945.00	1945.00 - 2003.75	0.9925 times
Mon 15 April 2024	1969.55 (0.27%)	1940.05	1936.05 - 1976.85	1.3364 times
Fri 12 April 2024	1964.25 (-1.55%)	1990.15	1960.05 - 2022.55	0.9688 times
Wed 10 April 2024	1995.25 (-0.09%)	2007.95	1990.00 - 2014.70	0.4224 times
Tue 09 April 2024	1997.05 (-1.37%)	2042.90	1990.00 - 2043.10	0.4065 times
Mon 08 April 2024	2024.80 (-0.86%)	2058.65	2001.10 - 2058.65	1.5722 times
Fri 05 April 2024	2042.30 (-0.98%)	2062.50	2035.95 - 2067.95	0.7074 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1954.25 and 1985.35

Weekly Target 1	1932.07
Weekly Target 2	1945.33
Weekly Target 3	1963.1666666667
Weekly Target 4	1976.43
Weekly Target 5	1994.27

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1958.60 (0.77%)	1949.90	1949.90 - 1981.00	0.2765 times
Fri 19 April 2024	1943.65 (-1.05%)	1940.05	1936.05 - 2008.00	0.6546 times
Fri 12 April 2024	1964.25 (-3.82%)	2058.65	1960.05 - 2058.65	0.4732 times
Fri 05 April 2024	2042.30 (2.56%)	1998.20	1995.00 - 2100.00	0.6281 times
Thu 28 March 2024	1991.25 (2.7%)	1925.80	1925.80 - 2018.80	0.383 times
Fri 22 March 2024	1938.90 (-4.5%)	2035.25	1878.60 - 2050.00	1.9482 times
Fri 15 March 2024	2030.20 (-3.34%)	2100.25	1956.80 - 2124.95	1.128 times
Thu 07 March 2024	2100.25 (-0.41%)	2115.00	2047.65 - 2143.80	0.8097 times
Sat 02 March 2024	2108.95 (1.59%)	2094.00	2031.50 - 2134.55	2.1766 times
Fri 23 February 2024	2075.90 (5.44%)	1970.15	1922.75 - 2095.00	1.5219 times
Fri 16 February 2024	1968.80 (6.28%)	1852.45	1833.55 - 1983.80	1.1186 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1865.35 and 2029.3

Monthly Target 1	1834.27
Monthly Target 2	1896.43
Monthly Target 3	1998.2166666667
Monthly Target 4	2060.38
Monthly Target 5	2162.17

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1958.60 (-1.64%)	1998.20	1936.05 - 2100.00	0.438 times
Thu 28 March 2024	1991.25 (-3.76%)	2086.50	1878.60 - 2143.80	0.9578 times
Thu 29 February 2024	2069.10 (13.04%)	1834.00	1820.00 - 2134.55	1.2958 times
Wed 31 January 2024	1830.40 (-4.04%)	1909.00	1740.00 - 1913.95	0.9475 times
Fri 29 December 2023	1907.55 (-2.16%)	1958.85	1823.55 - 2015.45	0.6884 times
Thu 30 November 2023	1949.70 (5.35%)	1854.55	1820.00 - 1983.20	0.5092 times
Tue 31 October 2023	1850.75 (-3.23%)	1919.00	1773.00 - 1979.65	0.9137 times
Fri 29 September 2023	1912.45 (-2.13%)	1942.00	1810.25 - 1956.55	0.691 times
Thu 31 August 2023	1954.05 (-0.78%)	1990.00	1900.00 - 2058.00	2.673 times
Mon 31 July 2023	1969.35 (-0.67%)	1992.50	1772.75 - 1992.50	0.8855 times
Fri 30 June 2023	1982.55 (8.85%)	1821.00	1801.90 - 2024.05	0.8687 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1967.75
12 day DMA	1991.2
20 day DMA	1994.86
35 day DMA	2016.16
50 day DMA	2002.53
100 day DMA	1943.18
150 day DMA	1924.89
200 day DMA	1925.22

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1965.69	1969.23	1972.99
12 day EMA	1981.17	1985.27	1989.55
20 day EMA	1989.39	1992.63	1995.88
35 day EMA	1990.89	1992.79	1994.62
50 day EMA	1989.73	1991	1992.2

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1967.75	1969.94	1970.45
12 day SMA	1991.2	1999.47	2006.97
20 day SMA	1994.86	1992.18	1991.68
35 day SMA	2016.16	2018.84	2022.66
50 day SMA	2002.53	2001.24	1999.78
100 day SMA	1943.18	1942.94	1942.86
150 day SMA	1924.89	1924.53	1924.23
200 day SMA	1925.22	1925.25	1925.35

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
23 Tue	1965.00	1967.80	1959.20 to 1983.35	0.5 times
22 Mon	1966.75	1953.35	1951.90 to 1984.05	0.82 times
19 Fri	1946.00	1967.40	1941.30 to 1973.90	1.21 times
18 Thu	1984.45	1988.20	1972.45 to 2013.20	1.22 times
16 Tue	1988.00	1948.95	1948.95 to 2003.85	1.24 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Tue	1975.40	1977.45	1966.90 to 1992.90	2.58 times
22 Mon	1977.50	1960.05	1960.05 to 1995.00	1.66 times
19 Fri	1957.00	1972.75	1953.05 to 1982.75	0.35 times
18 Thu	1993.30	1996.60	1986.00 to 2022.00	0.23 times
16 Tue	1999.00	1976.80	1976.30 to 2013.00	0.18 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Tue	1995.15	2001.15	1992.00 to 2001.15	1.39 times
22 Mon	1986.25	1987.55	1986.20 to 2001.00	1.3 times
19 Fri	1971.10	1971.00	1971.00 to 1981.00	1.01 times
18 Thu	2006.00	2029.00	2006.00 to 2029.00	0.67 times
16 Tue	1980.00	0.00	0.00 to 0.00	0.63 times

Option chain for Astral Poly ASTRAL 25 Thu April 2024 expiry

AstralPoly ASTRAL Option strike: 2240.00

Date	CE	PE	PCR
23 Tue April 2024	0.40	158.20	0.05
22 Mon April 2024	0.40	158.20	0.05
19 Fri April 2024	0.40	158.20	0.05
18 Thu April 2024	1.30	158.20	0.05

AstralPoly ASTRAL Option strike: 2200.00

Date	CE	PE	PCR
23 Tue April 2024	0.30	215.00	0.01
22 Mon April 2024	0.45	215.00	0.01
19 Fri April 2024	0.60	215.00	0.01
18 Thu April 2024	1.85	215.00	0.01

AstralPoly ASTRAL Option strike: 2180.00

Date	CE	PE	PCR
23 Tue April 2024	0.90	123.35	0.5
22 Mon April 2024	0.90	123.35	0.5
19 Fri April 2024	0.90	123.35	0.5
18 Thu April 2024	3.50	123.35	0.5

AstralPoly ASTRAL Option strike: 2160.00

Date	CE	PE	PCR
23 Tue April 2024	0.80	109.45	0.06
22 Mon April 2024	0.80	109.45	0.06
19 Fri April 2024	0.85	109.45	0.04
18 Thu April 2024	2.85	109.45	0.02

AstralPoly ASTRAL Option strike: 2140.00

Date	CE	PE	PCR
23 Tue April 2024	0.75	163.90	0.11
22 Mon April 2024	0.60	158.55	0.12
19 Fri April 2024	1.35	158.55	0.07
18 Thu April 2024	3.20	158.55	0.08

AstralPoly ASTRAL Option strike: 2120.00

Date	CE	PE	PCR
23 Tue April 2024	0.85	159.00	0.08
22 Mon April 2024	1.30	159.00	0.08
19 Fri April 2024	1.30	159.00	0.07
18 Thu April 2024	8.50	159.00	0.06

AstralPoly ASTRAL Option strike: 2100.00

Date	CE	PE	PCR
23 Tue April 2024	1.00	125.35	0.09
22 Mon April 2024	1.70	145.00	0.07
19 Fri April 2024	1.85	158.00	0.06
18 Thu April 2024	6.85	132.00	0.06

AstralPoly ASTRAL Option strike: 2080.00

Date	CE	PE	PCR
23 Tue April 2024	1.15	60.75	0.05
22 Mon April 2024	2.35	60.75	0.05
19 Fri April 2024	2.25	60.75	0.04
18 Thu April 2024	9.85	60.75	0.04

AstralPoly ASTRAL Option strike: 2060.00

Date	CE	PE	PCR
23 Tue April 2024	1.00	95.25	0.2
22 Mon April 2024	4.15	98.85	0.18
19 Fri April 2024	3.55	111.90	0.17
18 Thu April 2024	11.40	82.70	0.27

AstralPoly ASTRAL Option strike: 2040.00

Date	CE	PE	PCR
23 Tue April 2024	1.55	79.30	0.07
22 Mon April 2024	6.05	69.50	0.09
19 Fri April 2024	5.15	93.25	0.09
18 Thu April 2024	20.75	67.05	0.13

AstralPoly ASTRAL Option strike: 2020.00

Date	CE	PE	PCR
23 Tue April 2024	2.75	65.00	0.06
22 Mon April 2024	9.20	65.00	0.04
19 Fri April 2024	7.70	46.60	0.04
18 Thu April 2024	25.95	46.60	0.05

AstralPoly ASTRAL Option strike: 2000.00

Date	CE	PE	PCR
23 Tue April 2024	6.90	40.80	0.44
22 Mon April 2024	13.50	47.10	0.43
19 Fri April 2024	10.90	63.70	0.45
18 Thu April 2024	29.75	43.40	0.5

AstralPoly ASTRAL Option strike: 1980.00

Date	CE	PE	PCR
23 Tue April 2024	11.85	24.15	0.46
22 Mon April 2024	20.80	30.20	0.18
19 Fri April 2024	16.80	39.85	0.17
18 Thu April 2024	37.75	40.00	0.28

AstralPoly ASTRAL Option strike: 1960.00

Date	CE	PE	PCR
23 Tue April 2024	20.45	16.20	1.36
22 Mon April 2024	30.20	23.60	1.63
19 Fri April 2024	23.90	37.50	1.23
18 Thu April 2024	49.30	26.30	2.97

AstralPoly ASTRAL Option strike: 1940.00

Date	CE	PE	PCR
23 Tue April 2024	34.35	11.75	12.8
22 Mon April 2024	44.40	16.60	6.5
19 Fri April 2024	32.85	27.45	5.44
18 Thu April 2024	62.00	20.70	4.14

AstralPoly ASTRAL Option strike: 1920.00

Date	CE	PE	PCR
23 Tue April 2024	52.10	7.25	1.86
22 Mon April 2024	60.00	12.40	2.63
19 Fri April 2024	48.00	16.50	3.13
18 Thu April 2024	96.65	10.35	5.17

AstralPoly ASTRAL Option strike: 1900.00

Date	CE	PE	PCR
23 Tue April 2024	70.65	4.75	5.33
22 Mon April 2024	75.45	9.30	7.57
19 Fri April 2024	59.05	13.10	9.22
18 Thu April 2024	102.80	11.70	11.07

Feed