Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 374.25 and 391.2
| Daily Target 1 | 371.2 |
| Daily Target 2 | 377.3 |
| Daily Target 3 | 388.15 |
| Daily Target 4 | 394.25 |
| Daily Target 5 | 405.1 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 383.40 (-4.03%) | 399.00 | 382.05 - 399.00 | 0.5856 times | Tue 23 April 2024 | 399.50 (-22.18%) | 397.00 | 397.00 - 415.00 | 0.9935 times | Mon 22 April 2024 | 513.35 (-1.39%) | 531.95 | 509.00 - 536.30 | 1.216 times | Fri 19 April 2024 | 520.60 (-0.23%) | 521.80 | 517.25 - 526.00 | 0.756 times | Thu 18 April 2024 | 521.80 (0.36%) | 530.00 | 516.10 - 534.40 | 0.958 times | Tue 16 April 2024 | 519.95 (-0.54%) | 533.15 | 519.00 - 537.70 | 1.1078 times | Mon 15 April 2024 | 522.75 (7.08%) | 545.00 | 517.35 - 558.00 | 3.655 times | Fri 12 April 2024 | 488.20 (2.72%) | 487.00 | 482.20 - 497.85 | 0.2989 times | Wed 10 April 2024 | 475.25 (0.26%) | 476.85 | 474.15 - 483.70 | 0.1713 times | Tue 09 April 2024 | 474.00 (-2.21%) | 500.00 | 473.00 - 500.00 | 0.2579 times | Mon 08 April 2024 | 484.70 (6.12%) | 480.00 | 480.00 - 500.00 | 0.5811 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 305.6 and 459.85
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 331.53 |
| Weekly Target 3 | 433.91666666667 |
| Weekly Target 4 | 485.78 |
| Weekly Target 5 | 588.17 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 383.40 (-26.35%) | 531.95 | 382.05 - 536.30 | 1.726 times | Fri 19 April 2024 | 520.60 (6.64%) | 545.00 | 516.10 - 558.00 | 3.9996 times | Fri 12 April 2024 | 488.20 (6.89%) | 480.00 | 473.00 - 500.00 | 0.8084 times | Fri 05 April 2024 | 456.75 (11.59%) | 409.55 | 403.25 - 467.40 | 1.0558 times | Thu 28 March 2024 | 409.30 (-6.69%) | 441.00 | 402.20 - 448.00 | 1.1512 times | Fri 22 March 2024 | 438.65 (1.11%) | 433.85 | 423.80 - 467.95 | 0.1362 times | Fri 15 March 2024 | 433.85 (-2.37%) | 444.40 | 410.50 - 446.60 | 0.2542 times | Thu 07 March 2024 | 444.40 (-4.96%) | 470.00 | 441.00 - 470.00 | 0.1225 times | Sat 02 March 2024 | 467.60 (0.55%) | 469.15 | 446.40 - 495.90 | 0.4952 times | Fri 23 February 2024 | 465.05 (-1.12%) | 470.40 | 461.50 - 485.80 | 0.2506 times | Fri 16 February 2024 | 470.30 (7.79%) | 441.85 | 437.35 - 486.05 | 0.5777 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 294.75 and 470.7
| Monthly Target 1 | 265.2 |
| Monthly Target 2 | 324.3 |
| Monthly Target 3 | 441.15 |
| Monthly Target 4 | 500.25 |
| Monthly Target 5 | 617.1 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 383.40 (-6.33%) | 409.55 | 382.05 - 558.00 | 3.2572 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.7548 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.6827 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.6406 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 0.7349 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.3558 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.4703 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.63 times | Thu 31 August 2023 | 331.70 (6.11%) | 314.75 | 294.35 - 338.00 | 0.4518 times | Mon 31 July 2023 | 312.60 (11.56%) | 282.80 | 281.05 - 336.70 | 1.022 times | Fri 30 June 2023 | 280.20 (4.03%) | 272.00 | 261.00 - 307.95 | 0.5599 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 467.73 |
| 12 day DMA | 480.02 |
| 20 day DMA | 457.24 |
| 35 day DMA | 449.68 |
| 50 day DMA | 453.75 |
| 100 day DMA | 432.74 |
| 150 day DMA | 399.71 |
| 200 day DMA | 379.21 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.22 | 474.63 | 512.19 |
| 12 day EMA | 463.04 | 477.52 | 491.7 |
| 20 day EMA | 461.24 | 469.43 | 476.79 |
| 35 day EMA | 458.21 | 462.61 | 466.33 |
| 50 day EMA | 452.94 | 455.78 | 458.08 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.73 | 495.04 | 519.69 |
| 12 day SMA | 480.02 | 486.29 | 487.83 |
| 20 day SMA | 457.24 | 459.99 | 461.91 |
| 35 day SMA | 449.68 | 452.19 | 454.63 |
| 50 day SMA | 453.75 | 454.9 | 455.6 |
| 100 day SMA | 432.74 | 432.23 | 431.61 |
| 150 day SMA | 399.71 | 399.37 | 398.96 |
| 200 day SMA | 379.21 | 378.92 | 378.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.