Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 280.7 and 305.35
| Daily Target 1 | 275.7 |
| Daily Target 2 | 285.7 |
| Daily Target 3 | 300.35 |
| Daily Target 4 | 310.35 |
| Daily Target 5 | 325 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 295.70 (-0.61%) | 299.00 | 290.35 - 315.00 | 2.6611 times | Thu 25 April 2024 | 297.50 (6.82%) | 277.95 | 277.05 - 299.95 | 3.3301 times | Wed 24 April 2024 | 278.50 (2.63%) | 272.70 | 272.60 - 285.00 | 1.3043 times | Tue 23 April 2024 | 271.35 (0.26%) | 272.00 | 267.95 - 275.60 | 0.9795 times | Mon 22 April 2024 | 270.65 (0.11%) | 270.50 | 269.00 - 275.00 | 0.3064 times | Fri 19 April 2024 | 270.35 (1.54%) | 263.80 | 263.50 - 273.90 | 0.5381 times | Thu 18 April 2024 | 266.25 (0.28%) | 263.75 | 263.75 - 268.95 | 0.1227 times | Tue 16 April 2024 | 265.50 (1.09%) | 261.50 | 260.55 - 270.00 | 0.2455 times | Mon 15 April 2024 | 262.65 (-0.85%) | 256.55 | 253.05 - 263.00 | 0.272 times | Fri 12 April 2024 | 264.90 (-3%) | 273.10 | 263.10 - 273.10 | 0.2402 times | Wed 10 April 2024 | 273.10 (1.75%) | 267.95 | 265.95 - 274.85 | 0.6319 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 281.83 and 328.88
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 292.88333333333 |
| Weekly Target 4 | 317.82 |
| Weekly Target 5 | 339.93 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 295.70 (9.38%) | 270.50 | 267.95 - 315.00 | 1.4864 times | Fri 19 April 2024 | 270.35 (2.06%) | 256.55 | 253.05 - 273.90 | 0.2041 times | Fri 12 April 2024 | 264.90 (-0.06%) | 269.00 | 257.20 - 275.00 | 0.3849 times | Fri 05 April 2024 | 265.05 (5.35%) | 255.00 | 254.90 - 272.50 | 0.4997 times | Thu 28 March 2024 | 251.60 (-8.66%) | 275.00 | 246.00 - 283.95 | 0.6253 times | Fri 22 March 2024 | 275.45 (16.49%) | 236.10 | 234.00 - 293.85 | 3.3665 times | Fri 15 March 2024 | 236.45 (-13.32%) | 272.80 | 230.00 - 273.95 | 0.5374 times | Thu 07 March 2024 | 272.80 (8.75%) | 252.10 | 250.55 - 301.00 | 2.4797 times | Sat 02 March 2024 | 250.85 (-5.75%) | 264.50 | 248.80 - 272.75 | 0.289 times | Fri 23 February 2024 | 266.15 (-2.31%) | 274.15 | 265.10 - 276.45 | 0.1271 times | Fri 16 February 2024 | 272.45 (2.99%) | 265.95 | 251.10 - 282.70 | 0.411 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 274.38 and 336.33
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 322.78 |
| Monthly Target 5 | 349.87 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 295.70 (17.53%) | 255.00 | 253.05 - 315.00 | 0.6915 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 1.908 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.3265 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.7171 times | Fri 29 December 2023 | 247.50 (5.81%) | 236.70 | 232.30 - 279.00 | 0.9291 times | Thu 30 November 2023 | 233.90 (-2.36%) | 243.35 | 227.00 - 254.20 | 0.3195 times | Tue 31 October 2023 | 239.55 (-12.22%) | 273.00 | 227.00 - 273.00 | 0.2022 times | Fri 29 September 2023 | 272.90 (18.37%) | 230.10 | 227.00 - 284.00 | 0.9537 times | Thu 31 August 2023 | 230.55 (-8.22%) | 253.70 | 224.90 - 257.80 | 0.2689 times | Mon 31 July 2023 | 251.20 (6.35%) | 239.00 | 220.35 - 276.70 | 0.6835 times | Fri 30 June 2023 | 236.20 (11.23%) | 214.00 | 205.10 - 294.85 | 1.5122 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 282.74 |
| 12 day DMA | 273.74 |
| 20 day DMA | 269.02 |
| 35 day DMA | 262.94 |
| 50 day DMA | 263.45 |
| 100 day DMA | 269.1 |
| 150 day DMA | 260.73 |
| 200 day DMA | 255.86 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.76 | 280.79 | 272.43 |
| 12 day EMA | 276.58 | 273.1 | 268.66 |
| 20 day EMA | 271.67 | 269.14 | 266.16 |
| 35 day EMA | 268.88 | 267.3 | 265.52 |
| 50 day EMA | 266.66 | 265.48 | 264.17 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.74 | 277.67 | 271.42 |
| 12 day SMA | 273.74 | 271.17 | 268.46 |
| 20 day SMA | 269.02 | 267.31 | 266.2 |
| 35 day SMA | 262.94 | 261.66 | 260.41 |
| 50 day SMA | 263.45 | 262.8 | 262.14 |
| 100 day SMA | 269.1 | 268.48 | 267.85 |
| 150 day SMA | 260.73 | 260.5 | 260.33 |
| 200 day SMA | 255.86 | 255.53 | 255.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.