Login or Join
HomepageAslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_SM are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 36.50 (-4.07%) | 36.50 | 36.50 - 36.50 | 0.1149 times | Fri 03 November 2023 | 38.05 (4.97%) | 37.95 | 37.95 - 38.05 | 0.3448 times | Thu 02 November 2023 | 36.25 (-4.98%) | 38.00 | 36.25 - 38.00 | 0.3448 times | Wed 01 November 2023 | 38.15 (-4.98%) | 38.15 | 38.15 - 42.15 | 1.1494 times | Tue 31 October 2023 | 40.15 (-4.97%) | 40.15 | 40.15 - 40.15 | 0.1149 times | Thu 26 October 2023 | 42.25 (2.42%) | 41.10 | 41.10 - 42.25 | 0.2299 times | Mon 23 October 2023 | 41.25 (2.36%) | 42.25 | 41.00 - 42.30 | 1.8391 times | Fri 20 October 2023 | 40.30 (4.54%) | 40.45 | 36.65 - 40.45 | 2.2989 times | Thu 19 October 2023 | 38.55 (4.9%) | 38.55 | 38.50 - 38.55 | 1.6092 times | Wed 18 October 2023 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 1.954 times | Tue 17 October 2023 | 35.00 (4.95%) | 35.00 | 35.00 - 35.00 | 0.1149 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_SM are 36.5 and 36.5
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 36.50 (-4.07%) | 36.50 | 36.50 - 36.50 | 0.0513 times | Fri 03 November 2023 | 38.05 (-9.94%) | 40.15 | 36.25 - 42.15 | 0.8718 times | Thu 26 October 2023 | 42.25 (4.84%) | 42.25 | 41.00 - 42.30 | 0.9231 times | Fri 20 October 2023 | 40.30 (26.73%) | 33.35 | 33.35 - 40.45 | 3.4872 times | Fri 13 October 2023 | 31.80 (27.2%) | 26.25 | 26.25 - 31.80 | 0.2564 times | Fri 06 October 2023 | 25.00 (15.21%) | 22.75 | 22.75 - 25.00 | 0.1538 times | Thu 28 September 2023 | 21.70 (8.5%) | 20.00 | 20.00 - 21.70 | 1.4359 times | Fri 22 September 2023 | 20.00 (3.9%) | 19.05 | 19.05 - 20.00 | 0.1538 times | Mon 04 September 2023 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.0513 times | Fri 01 September 2023 | 18.35 (-3.42%) | 18.05 | 17.10 - 18.35 | 2.6154 times | Fri 25 August 2023 | 19.00 (-0.52%) | 18.15 | 18.15 - 20.00 | 7.7949 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_SM are 33.43 and 39.33
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 36.50 (-9.09%) | 38.15 | 36.25 - 42.15 | 0.2021 times | Tue 31 October 2023 | 40.15 (85.02%) | 22.75 | 22.75 - 42.30 | 1.1296 times | Thu 28 September 2023 | 21.70 (23.3%) | 17.10 | 17.10 - 21.70 | 0.5232 times | Thu 31 August 2023 | 17.60 (-19.27%) | 19.75 | 16.65 - 20.00 | 5.981 times | Mon 31 July 2023 | 21.80 (-0.91%) | 23.75 | 21.80 - 24.20 | 0.1784 times | Wed 28 June 2023 | 22.00 (1.85%) | 23.75 | 21.00 - 23.75 | 1.8193 times | Mon 08 May 2023 | 21.60 (-1.82%) | 21.60 | 21.60 - 21.60 | 0.0238 times | Wed 26 April 2023 | 22.00 (-15.38%) | 24.70 | 22.00 - 24.70 | 0.0357 times | Thu 23 March 2023 | 26.00 (-9.57%) | 27.35 | 26.00 - 27.35 | 0.0832 times | Wed 15 February 2023 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.0238 times | Mon 30 January 2023 | 28.75 (21.05%) | 23.75 | 23.75 - 30.25 | 0.214 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.05 |
| 20 day DMA | 33.65 |
| 35 day DMA | 27.56 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.47 |
| 150 day DMA | 30.55 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 38.19 | 38.26 |
| 12 day EMA | 36.5 | 36.5 | 36.22 |
| 20 day EMA | 34.06 | 33.8 | 33.35 |
| 35 day EMA | 30.98 | 30.66 | 30.22 |
| 50 day EMA | 27.29 | 26.91 | 26.46 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.97 | 39.61 |
| 12 day SMA | 38.05 | 37.65 | 37.01 |
| 20 day SMA | 33.65 | 32.91 | 32.04 |
| 35 day SMA | 27.56 | 27.06 | 26.5 |
| 50 day SMA | 25.84 | 25.69 | 25.5 |
| 100 day SMA | 26.47 | 26.42 | 26.37 |
| 150 day SMA | 30.55 | 30.53 | 30.5 |
| 200 day SMA | 28.65 | 28.55 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.