Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 60.95 and 62.5
| Daily Target 1 | 60.6 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.7 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.00 (-0.88%) | 62.60 | 61.45 - 63.00 | 0.7318 times | Mon 22 April 2024 | 62.55 (3.13%) | 61.40 | 61.40 - 63.50 | 0.9799 times | Fri 19 April 2024 | 60.65 (-0.9%) | 60.25 | 59.75 - 61.40 | 0.7757 times | Thu 18 April 2024 | 61.20 (2.51%) | 61.00 | 60.25 - 63.80 | 1.4243 times | Tue 16 April 2024 | 59.70 (0.25%) | 59.40 | 59.40 - 61.35 | 0.6948 times | Mon 15 April 2024 | 59.55 (-2.06%) | 58.05 | 58.05 - 60.40 | 1.1875 times | Fri 12 April 2024 | 60.80 (-3.57%) | 62.65 | 60.05 - 63.05 | 2.2411 times | Wed 10 April 2024 | 63.05 (0.08%) | 63.05 | 62.45 - 63.65 | 0.78 times | Tue 09 April 2024 | 63.00 (-0.87%) | 63.60 | 62.30 - 64.00 | 0.5686 times | Mon 08 April 2024 | 63.55 (-1.17%) | 64.75 | 63.00 - 64.95 | 0.6162 times | Fri 05 April 2024 | 64.30 (0.31%) | 63.90 | 63.00 - 64.55 | 1.0139 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 61.7 and 63.8
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.00 (2.23%) | 61.40 | 61.40 - 63.50 | 0.1991 times | Fri 19 April 2024 | 60.65 (-0.25%) | 58.05 | 58.05 - 63.80 | 0.4749 times | Fri 12 April 2024 | 60.80 (-5.44%) | 64.75 | 60.05 - 64.95 | 0.4892 times | Fri 05 April 2024 | 64.30 (12.51%) | 58.00 | 58.00 - 65.50 | 0.8972 times | Thu 28 March 2024 | 57.15 (-6.69%) | 61.50 | 56.95 - 62.80 | 0.8028 times | Fri 22 March 2024 | 61.25 (8.22%) | 58.05 | 55.50 - 62.20 | 1.5029 times | Fri 15 March 2024 | 56.60 (-6.98%) | 61.10 | 51.00 - 61.40 | 2.2849 times | Thu 07 March 2024 | 60.85 (-6.02%) | 65.10 | 60.05 - 65.25 | 0.6384 times | Sat 02 March 2024 | 64.75 (1.81%) | 63.70 | 63.20 - 69.30 | 1.9188 times | Fri 23 February 2024 | 63.60 (-1.93%) | 65.15 | 62.60 - 66.00 | 0.7918 times | Fri 16 February 2024 | 64.85 (-2.26%) | 66.50 | 62.25 - 66.95 | 1.4048 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 60 and 67.5
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.00 (8.49%) | 58.00 | 58.00 - 65.50 | 0.2609 times | Thu 28 March 2024 | 57.15 (-11.94%) | 65.00 | 51.00 - 66.15 | 0.6923 times | Thu 29 February 2024 | 64.90 (-8.27%) | 71.00 | 62.25 - 71.15 | 0.7425 times | Wed 31 January 2024 | 70.75 (-6.04%) | 76.25 | 70.45 - 78.40 | 0.9752 times | Fri 29 December 2023 | 75.30 (1.21%) | 75.95 | 68.10 - 81.25 | 0.8883 times | Thu 30 November 2023 | 74.40 (-9.82%) | 83.00 | 74.15 - 86.10 | 0.7709 times | Tue 31 October 2023 | 82.50 (30.23%) | 63.70 | 62.60 - 84.85 | 2.8135 times | Fri 29 September 2023 | 63.35 (-4.23%) | 66.20 | 58.05 - 68.70 | 0.5264 times | Thu 31 August 2023 | 66.15 (46.03%) | 45.40 | 44.20 - 70.70 | 1.986 times | Mon 31 July 2023 | 45.30 (-5.43%) | 48.05 | 45.00 - 49.65 | 0.3439 times | Fri 30 June 2023 | 47.90 (2.57%) | 46.70 | 45.30 - 51.20 | 0.7011 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.45 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.91 |
| 100 day DMA | 67.72 |
| 150 day DMA | 69.73 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.42 | 60.86 |
| 12 day EMA | 61.5 | 61.41 | 61.2 |
| 20 day EMA | 61.4 | 61.34 | 61.21 |
| 35 day EMA | 62.06 | 62.06 | 62.03 |
| 50 day EMA | 62.37 | 62.39 | 62.38 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.73 | 60.38 |
| 12 day SMA | 62.04 | 62.26 | 62.29 |
| 20 day SMA | 61.45 | 61.28 | 61.08 |
| 35 day SMA | 60.71 | 60.77 | 60.87 |
| 50 day SMA | 61.91 | 62.04 | 62.17 |
| 100 day SMA | 67.72 | 67.86 | 68.01 |
| 150 day SMA | 69.73 | 69.72 | 69.73 |
| 200 day SMA | 65.36 | 65.29 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.