Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2825 and 2846.45
| Daily Target 1 | 2809.03 |
| Daily Target 2 | 2819.52 |
| Daily Target 3 | 2830.4833333333 |
| Daily Target 4 | 2840.97 |
| Daily Target 5 | 2851.93 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2830.00 (-0.51%) | 2827.65 | 2820.00 - 2841.45 | 0.8884 times | Mon 15 April 2024 | 2844.40 (-0.35%) | 2830.20 | 2812.35 - 2853.50 | 0.8623 times | Fri 12 April 2024 | 2854.50 (-1.46%) | 2890.00 | 2845.00 - 2893.00 | 1.722 times | Wed 10 April 2024 | 2896.75 (1.39%) | 2883.30 | 2858.00 - 2899.10 | 0.7219 times | Tue 09 April 2024 | 2857.15 (-1.21%) | 2893.00 | 2845.00 - 2916.45 | 0.9922 times | Mon 08 April 2024 | 2892.00 (0.3%) | 2908.00 | 2873.80 - 2908.95 | 0.5564 times | Fri 05 April 2024 | 2883.45 (-1.19%) | 2924.00 | 2880.00 - 2927.75 | 1.1267 times | Thu 04 April 2024 | 2918.30 (1.71%) | 2870.00 | 2851.25 - 2943.25 | 1.7854 times | Wed 03 April 2024 | 2869.35 (-0.17%) | 2845.00 | 2845.00 - 2884.55 | 0.7962 times | Tue 02 April 2024 | 2874.20 (0.11%) | 2874.05 | 2856.00 - 2892.40 | 0.5484 times | Mon 01 April 2024 | 2871.00 (0.85%) | 2860.95 | 2852.35 - 2886.45 | 0.5441 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2800.6 and 2841.75
| Weekly Target 1 | 2790.8 |
| Weekly Target 2 | 2810.4 |
| Weekly Target 3 | 2831.95 |
| Weekly Target 4 | 2851.55 |
| Weekly Target 5 | 2873.1 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2830.00 (-0.86%) | 2830.20 | 2812.35 - 2853.50 | 0.341 times | Fri 12 April 2024 | 2854.50 (-1%) | 2908.00 | 2845.00 - 2916.45 | 0.7776 times | Fri 05 April 2024 | 2883.45 (1.29%) | 2860.95 | 2845.00 - 2943.25 | 0.935 times | Thu 28 March 2024 | 2846.75 (0.18%) | 2820.00 | 2810.00 - 2868.00 | 0.8342 times | Fri 22 March 2024 | 2841.50 (-0.91%) | 2866.00 | 2797.55 - 2866.00 | 1.0973 times | Fri 15 March 2024 | 2867.55 (-0.1%) | 2895.55 | 2835.00 - 2899.90 | 0.9918 times | Thu 07 March 2024 | 2870.55 (0.73%) | 2860.00 | 2777.75 - 2894.00 | 0.9485 times | Sat 02 March 2024 | 2849.80 (-4.56%) | 2920.00 | 2776.75 - 2930.00 | 2.0214 times | Fri 23 February 2024 | 2985.95 (-0.73%) | 3007.90 | 2932.10 - 3027.20 | 1.2311 times | Fri 16 February 2024 | 3007.90 (1.91%) | 2951.65 | 2920.05 - 3035.00 | 0.8222 times | Fri 09 February 2024 | 2951.65 (0.52%) | 2950.00 | 2902.65 - 3002.95 | 1.1976 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2755.73 and 2886.63
| Monthly Target 1 | 2730.97 |
| Monthly Target 2 | 2780.48 |
| Monthly Target 3 | 2861.8666666667 |
| Monthly Target 4 | 2911.38 |
| Monthly Target 5 | 2992.77 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2830.00 (-0.59%) | 2860.95 | 2812.35 - 2943.25 | 0.5591 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 1.1093 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.6328 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 1.26 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 1.0203 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.7875 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 0.9497 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 0.9422 times | Thu 31 August 2023 | 3256.10 (-3.59%) | 3372.00 | 3152.15 - 3385.00 | 0.8485 times | Mon 31 July 2023 | 3377.35 (0.46%) | 3365.00 | 3293.95 - 3568.00 | 0.8906 times | Fri 30 June 2023 | 3362.05 (5.3%) | 3235.35 | 3151.15 - 3449.60 | 0.9461 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2856.56 |
| 12 day DMA | 2869.82 |
| 20 day DMA | 2854.99 |
| 35 day DMA | 2856.2 |
| 50 day DMA | 2891.38 |
| 100 day DMA | 3057.13 |
| 150 day DMA | 3083.96 |
| 200 day DMA | 3145.19 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.41 | 2863.61 | 2873.22 |
| 12 day EMA | 2860.47 | 2866.01 | 2869.94 |
| 20 day EMA | 2862.84 | 2866.3 | 2868.6 |
| 35 day EMA | 2878.21 | 2881.05 | 2883.21 |
| 50 day EMA | 2892.85 | 2895.41 | 2897.49 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.56 | 2868.96 | 2876.77 |
| 12 day SMA | 2869.82 | 2869.86 | 2867.38 |
| 20 day SMA | 2854.99 | 2858.1 | 2858.89 |
| 35 day SMA | 2856.2 | 2861.55 | 2866.05 |
| 50 day SMA | 2891.38 | 2893.37 | 2895.64 |
| 100 day SMA | 3057.13 | 3060.23 | 3063.48 |
| 150 day SMA | 3083.96 | 3086.6 | 3089.12 |
| 200 day SMA | 3145.19 | 3147.58 | 3149.85 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2826.50 | 2823.10 | 2815.85 to 2838.75 | 1 times |
| 15 Mon | 2842.75 | 2857.20 | 2820.20 to 2857.20 | 1.01 times |
| 12 Fri | 2857.40 | 2899.80 | 2848.40 to 2899.80 | 1.02 times |
| 10 Wed | 2902.65 | 2880.00 | 2861.75 to 2907.00 | 0.98 times |
| 09 Tue | 2868.55 | 2900.00 | 2857.50 to 2916.00 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2846.95 | 2846.25 | 2837.00 to 2858.50 | 1.39 times |
| 15 Mon | 2865.20 | 2860.00 | 2843.65 to 2871.45 | 1.17 times |
| 12 Fri | 2880.35 | 2915.00 | 2872.05 to 2915.00 | 1.02 times |
| 10 Wed | 2924.95 | 2900.00 | 2886.20 to 2928.70 | 0.71 times |
| 09 Tue | 2891.55 | 2917.10 | 2880.00 to 2937.40 | 0.71 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2848.30 | 2850.00 | 2840.00 to 2870.00 | 1.22 times |
| 15 Mon | 2866.75 | 2875.00 | 2848.30 to 2875.00 | 1.11 times |
| 12 Fri | 2883.15 | 2905.00 | 2875.50 to 2908.20 | 1.05 times |
| 10 Wed | 2926.90 | 2895.85 | 2890.00 to 2930.00 | 0.79 times |
| 09 Tue | 2893.90 | 2925.00 | 2882.00 to 2939.05 | 0.83 times |
Option chain for Asian Paints ASIANPAINT 25 Thu April 2024 expiry
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.75 | 476.15 | 0.43 |
| 15 Mon April 2024 | 1.00 | 476.15 | 0.54 |
| 12 Fri April 2024 | 1.40 | 476.15 | 0.55 |
| 10 Wed April 2024 | 1.20 | 476.15 | 0.57 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.20 | 395.00 | 2 |
| 15 Mon April 2024 | 1.70 | 395.00 | 2 |
| 12 Fri April 2024 | 1.70 | 395.00 | 2 |
| 10 Wed April 2024 | 1.95 | 395.00 | 2 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.05 | 329.25 | 0.06 |
| 15 Mon April 2024 | 0.75 | 329.25 | 0.06 |
| 12 Fri April 2024 | 1.75 | 329.25 | 0.05 |
| 10 Wed April 2024 | 2.05 | 329.25 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.25 | 375.00 | 0.19 |
| 15 Mon April 2024 | 1.35 | 325.75 | 0.16 |
| 12 Fri April 2024 | 2.05 | 325.75 | 0.15 |
| 10 Wed April 2024 | 3.00 | 312.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.65 | 225.90 | 0.03 |
| 15 Mon April 2024 | 2.25 | 225.90 | 0.03 |
| 12 Fri April 2024 | 3.35 | 225.90 | 0.03 |
| 10 Wed April 2024 | 5.10 | 225.90 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.90 | 275.00 | 0.12 |
| 15 Mon April 2024 | 2.95 | 258.00 | 0.12 |
| 12 Fri April 2024 | 4.50 | 231.25 | 0.14 |
| 10 Wed April 2024 | 7.35 | 204.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.10 | 182.80 | 0.05 |
| 15 Mon April 2024 | 3.55 | 182.80 | 0.05 |
| 12 Fri April 2024 | 5.30 | 182.80 | 0.05 |
| 10 Wed April 2024 | 8.50 | 182.80 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.45 | 181.75 | 0.03 |
| 15 Mon April 2024 | 4.20 | 181.75 | 0.03 |
| 12 Fri April 2024 | 6.15 | 181.75 | 0.03 |
| 10 Wed April 2024 | 10.40 | 165.45 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.80 | 186.05 | 0.01 |
| 15 Mon April 2024 | 4.95 | 186.05 | 0.01 |
| 12 Fri April 2024 | 7.25 | 186.05 | 0.01 |
| 10 Wed April 2024 | 12.50 | 147.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.30 | 170.45 | 0.04 |
| 15 Mon April 2024 | 5.75 | 170.45 | 0.04 |
| 12 Fri April 2024 | 8.65 | 170.45 | 0.05 |
| 10 Wed April 2024 | 15.00 | 137.90 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.00 | 176.45 | 0.12 |
| 15 Mon April 2024 | 7.25 | 162.85 | 0.1 |
| 12 Fri April 2024 | 10.35 | 152.65 | 0.1 |
| 10 Wed April 2024 | 18.40 | 114.05 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.55 | 151.95 | 0.08 |
| 15 Mon April 2024 | 8.25 | 141.05 | 0.06 |
| 12 Fri April 2024 | 12.00 | 128.65 | 0.07 |
| 10 Wed April 2024 | 21.80 | 97.90 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.25 | 140.80 | 0.12 |
| 15 Mon April 2024 | 9.65 | 121.40 | 0.08 |
| 12 Fri April 2024 | 14.30 | 117.30 | 0.08 |
| 10 Wed April 2024 | 26.20 | 89.05 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.30 | 121.55 | 0.12 |
| 15 Mon April 2024 | 11.40 | 107.45 | 0.11 |
| 12 Fri April 2024 | 17.40 | 99.70 | 0.13 |
| 10 Wed April 2024 | 31.95 | 68.35 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.00 | 102.30 | 0.21 |
| 15 Mon April 2024 | 14.40 | 89.70 | 0.18 |
| 12 Fri April 2024 | 21.90 | 83.00 | 0.19 |
| 10 Wed April 2024 | 38.95 | 55.85 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 10.55 | 83.80 | 0.36 |
| 15 Mon April 2024 | 18.60 | 74.55 | 0.37 |
| 12 Fri April 2024 | 27.95 | 69.55 | 0.4 |
| 10 Wed April 2024 | 47.90 | 44.00 | 0.47 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 14.75 | 69.20 | 0.32 |
| 15 Mon April 2024 | 24.30 | 59.85 | 0.44 |
| 12 Fri April 2024 | 35.25 | 56.50 | 0.39 |
| 10 Wed April 2024 | 58.30 | 34.60 | 0.53 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 20.55 | 53.50 | 0.52 |
| 15 Mon April 2024 | 32.00 | 48.40 | 0.56 |
| 12 Fri April 2024 | 44.55 | 45.60 | 0.66 |
| 10 Wed April 2024 | 70.40 | 26.80 | 1.32 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 28.85 | 41.80 | 0.77 |
| 15 Mon April 2024 | 41.90 | 37.85 | 1.3 |
| 12 Fri April 2024 | 55.45 | 36.30 | 1.44 |
| 10 Wed April 2024 | 83.20 | 20.80 | 3.05 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 38.30 | 32.45 | 2.12 |
| 15 Mon April 2024 | 53.35 | 29.40 | 3.45 |
| 12 Fri April 2024 | 67.65 | 28.55 | 5.67 |
| 10 Wed April 2024 | 105.25 | 15.80 | 4.17 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 50.90 | 24.55 | 2.55 |
| 15 Mon April 2024 | 66.75 | 22.85 | 2.57 |
| 12 Fri April 2024 | 81.30 | 22.50 | 3.52 |
| 10 Wed April 2024 | 115.65 | 12.20 | 5.08 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 64.50 | 18.30 | 3.13 |
| 15 Mon April 2024 | 81.95 | 18.00 | 6.64 |
| 12 Fri April 2024 | 97.75 | 17.85 | 10.09 |
| 10 Wed April 2024 | 117.95 | 9.90 | 8.94 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 81.00 | 13.90 | 10.88 |
| 15 Mon April 2024 | 133.60 | 14.50 | 11.71 |
| 12 Fri April 2024 | 133.60 | 14.40 | 10.58 |
| 10 Wed April 2024 | 143.55 | 7.90 | 6.44 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 95.75 | 10.50 | 18.44 |
| 15 Mon April 2024 | 137.15 | 11.60 | 49.1 |
| 12 Fri April 2024 | 137.15 | 11.70 | 46 |
| 10 Wed April 2024 | 191.05 | 6.55 | 40.88 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 117.80 | 8.15 | 7.83 |
| 15 Mon April 2024 | 132.35 | 9.40 | 20.64 |
| 12 Fri April 2024 | 155.40 | 9.55 | 46.6 |
| 10 Wed April 2024 | 159.70 | 5.45 | 65.33 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 131.65 | 6.50 | 5.23 |
| 15 Mon April 2024 | 145.65 | 7.55 | 5.31 |
| 12 Fri April 2024 | 167.55 | 7.65 | 4.97 |
| 10 Wed April 2024 | 202.10 | 4.65 | 4.22 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 145.25 | 4.80 | 110 |
| 15 Mon April 2024 | 170.25 | 6.05 | 118 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 207.70 | 2.55 | 0.67 |
| 15 Mon April 2024 | 229.70 | 2.55 | 0.67 |
| 12 Fri April 2024 | 289.35 | 2.55 | 1 |
| 10 Wed April 2024 | 289.35 | 2.55 | 1 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 225.00 | 1.75 | 24.14 |
| 15 Mon April 2024 | 234.95 | 2.30 | 24.36 |
| 12 Fri April 2024 | 274.40 | 2.40 | 23.89 |
| 10 Wed April 2024 | 274.40 | 1.95 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.