Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 197.6 and 207.15
| Daily Target 1 | 195.35 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 209.4 |
| Daily Target 5 | 214.45 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 204.35 (-1.54%) | 207.65 | 200.40 - 209.95 | 0.2084 times | Wed 15 November 2023 | 207.55 (-2.12%) | 219.00 | 201.45 - 219.00 | 0.3613 times | Mon 13 November 2023 | 212.05 (4.92%) | 202.10 | 202.10 - 212.20 | 0.3276 times | Sun 12 November 2023 | 202.10 (0.37%) | 210.00 | 193.20 - 210.00 | 0.3175 times | Fri 10 November 2023 | 201.35 (-4.64%) | 201.05 | 200.60 - 205.00 | 2.0579 times | Thu 09 November 2023 | 211.15 (-4.99%) | 232.00 | 211.15 - 232.00 | 1.8937 times | Wed 08 November 2023 | 222.25 (4.98%) | 222.25 | 222.25 - 222.25 | 0.0924 times | Tue 07 November 2023 | 211.70 (4.98%) | 211.70 | 211.70 - 211.70 | 0.4221 times | Mon 06 November 2023 | 201.65 (4.94%) | 201.75 | 192.55 - 201.75 | 4.1793 times | Fri 03 November 2023 | 192.15 (5%) | 192.15 | 192.15 - 192.15 | 0.1399 times | Thu 02 November 2023 | 183.00 (4.99%) | 183.00 | 183.00 - 183.00 | 0.1929 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 185.88 and 211.68
| Weekly Target 1 | 179.72 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 205.51666666667 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 204.35 (1.49%) | 210.00 | 193.20 - 219.00 | 0.125 times | Fri 10 November 2023 | 201.35 (4.79%) | 201.75 | 192.55 - 232.00 | 0.8894 times | Fri 03 November 2023 | 192.15 (27.59%) | 153.10 | 153.10 - 192.15 | 0.1189 times | Fri 27 October 2023 | 150.60 (-3.46%) | 155.00 | 142.25 - 161.40 | 0.0851 times | Fri 20 October 2023 | 156.00 (-3.61%) | 159.05 | 150.65 - 176.00 | 0.9693 times | Fri 13 October 2023 | 161.85 (16.77%) | 144.00 | 128.80 - 161.85 | 7.3296 times | Fri 06 October 2023 | 138.60 (-30.33%) | 145.00 | 137.00 - 145.00 | 0.0812 times | Tue 06 June 2023 | 198.95 (10.22%) | 189.50 | 189.50 - 198.95 | 0.1623 times | Fri 02 June 2023 | 180.50 (10.63%) | 163.15 | 155.00 - 180.50 | 0.1805 times | Fri 26 May 2023 | 163.15 (13.38%) | 168.60 | 159.10 - 168.60 | 0.0587 times | Thu 06 April 2023 | 143.90 (27.01%) | 124.60 | 124.60 - 143.90 | 0.3996 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 189.33 and 247.03
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 204.35 (23.1%) | 174.30 | 174.30 - 232.00 | 0.4341 times | Tue 31 October 2023 | 166.00 (-16.56%) | 145.00 | 128.80 - 176.00 | 3.4728 times | Tue 06 June 2023 | 198.95 (19.17%) | 165.45 | 165.30 - 198.95 | 0.1082 times | Wed 31 May 2023 | 166.95 (16.02%) | 168.60 | 155.00 - 169.35 | 0.0553 times | Thu 06 April 2023 | 143.90 (27.01%) | 124.60 | 124.60 - 143.90 | 0.1627 times | Fri 31 March 2023 | 113.30 (56.71%) | 72.95 | 66.60 - 113.30 | 3.277 times | Tue 28 February 2023 | 72.30 (-5.86%) | 77.30 | 69.15 - 81.70 | 0.5309 times | Tue 31 January 2023 | 76.80 (-4.42%) | 81.50 | 74.20 - 85.00 | 0.8778 times | Fri 30 December 2022 | 80.35 (-10.02%) | 90.55 | 71.20 - 93.30 | 0.6905 times | Wed 30 November 2022 | 89.30 (-5%) | 94.00 | 86.05 - 94.45 | 0.3908 times | Mon 31 October 2022 | 94.00 (9.88%) | 87.00 | 86.30 - 97.50 | 2.3169 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 205.48 |
| 12 day DMA | 201.97 |
| 20 day DMA | 182.66 |
| 35 day DMA | 170.41 |
| 50 day DMA | 161.11 |
| 100 day DMA | 117.66 |
| 150 day DMA | 107.13 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.01 | 206.84 | 206.48 |
| 12 day EMA | 198.33 | 197.23 | 195.35 |
| 20 day EMA | 188.02 | 186.3 | 184.06 |
| 35 day EMA | 172.75 | 170.89 | 168.73 |
| 50 day EMA | 158.15 | 156.26 | 154.17 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.48 | 206.84 | 209.78 |
| 12 day SMA | 201.97 | 198.77 | 194.65 |
| 20 day SMA | 182.66 | 180.14 | 177.66 |
| 35 day SMA | 170.41 | 169.48 | 168.32 |
| 50 day SMA | 161.11 | 158.42 | 155.63 |
| 100 day SMA | 117.66 | 116.4 | 115.13 |
| 150 day SMA | 107.13 | 106.39 | 105.64 |
| 200 day SMA | 103 | 102.44 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.