logo  book  Intraday and positional picks

www.BullKhan.com

Ashok Leyland Limited ASHOKLEY Technical Analysis. Ashok Leyland Limited ASHOKLEY share forecast predictions. Trades in NSE Stock Exchange

Ashok Leyland Limited ASHOKLEY Technical Analysis. Ashok Leyland Limited ASHOKLEY share forecast predictions. Trades in NSE Stock Exchange operates under Commercial Vehicles sector

Ashok Leyland Limited ASHOKLEY WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ashok Leyland Limited ASHOKLEY Current Price 15 Oct, 2019

Closed at:69.10 which is 2.22% from previous closing of 67.60
Opened at: 68.00 & Moved in a range of 67.35 to 69.65
With a volume of 24.8091M


Add to Track list

Date Close Open High Low
15 Tue Oct 69.10 68.00 69.65 67.35
14 Mon Oct 67.60 68.85 69.70 66.70
11 Fri Oct 68.65 68.90 69.50 66.80
10 Thu Oct 68.85 68.50 70.75 67.55
09 Wed Oct 69.05 64.60 69.75 64.45

ASHOKLEY Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

ASHOKLEY Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

ASHOKLEY Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

ASHOKLEY Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ashok Leyland Limited  
Ashok Leyland Limited charts and indicators

Ashok Leyland Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Ashok Leyland Limited ASHOKLEY

89   84   94  

Ashok Leyland Limited ASHOKLEY seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Ashok Leyland Limited in the direction of trend.

  63   86   90   87   These levels work as strong resistance levels

  86   87   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Ashok Leyland Limited

12 day moving average for Ashok Leyland Limited ASHOKLEY

Old first: 67.3   67.5   68   68.6   69   69.5   69.5   69   68.5   68.2   67.9  

20 day moving average for Ashok Leyland Limited ASHOKLEY

Old first: 65.7   65.8   66   66.3   66.3   66.4   66.7   66.9   67.2   67.5   67.8  

50 day moving average for Ashok Leyland Limited ASHOKLEY

Old first: 67.1   66.7   66.5   66.2   65.9   65.7   65.6   65.6   65.5   65.4   65.4  

200 day moving average for Ashok Leyland Limited ASHOKLEY

Old first: 84.3   84.1   83.9   83.8   83.6   83.4   83.2   83   82.8   82.6   82.4  

All these levels will serve as share price targets for Ashok Leyland Limited in intra day trading.

Ashok Leyland Limited ASHOKLEY Technical Analysis & Forecast prediction by Indicators

Ashok Leyland Limited ASHOKLEY

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 68 and price is deviating by 5 points

Upper band is at 77 and lower is at 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its speeding

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Ashok Leyland Limited ASHOKLEY Technical analysis & Forecast prediction by MRSI 11 & 40

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Ashok Leyland Limited ASHOKLEY

  • 15 Tue Oct 2019

    Order Value
    200MA82.42
    Price69.1
    20MA67.78
    50MA65.39
    Prev Close: 67.60
    Closing: 69.10 which is 2.22%
    Open: 68.00
    Range: 67.35 to 69.65
    Volume: 24.809 M, which is 0.46 times of 10day averaged daily volume
  • 14 Mon Oct 2019

    Order Value
    200MA82.61
    Price67.6
    20MA67.45
    50MA65.38
    Prev Close: 68.65
    Closing: 67.60 which is -1.53%
    Open: 68.85
    Range: 66.70 to 69.65
    Volume: 25.587 M, which is 0.47 times of 10day averaged daily volume
  • 11 Fri Oct 2019

    Order Value
    200MA82.81
    Price68.65
    20MA67.24
    50MA65.46
    Prev Close: 68.85
    Closing: 68.65 which is -0.29%
    Open: 68.90
    Range: 66.80 to 69.65
    Volume: 28.366 M, which is 0.53 times of 10day averaged daily volume
  • 10 Thu Oct 2019

    Order Value
    200MA82.99
    Price68.85
    20MA66.93
    50MA65.57
    Prev Close: 69.05
    Closing: 68.85 which is -0.29%
    Open: 68.50
    Range: 67.55 to 69.65
    Volume: 41.367 M, which is 0.77 times of 10day averaged daily volume
  • 09 Wed Oct 2019

    Order Value
    200MA83.18
    Price69.05
    20MA66.67
    50MA65.64
    Prev Close: 64.40
    Closing: 69.05 which is 7.22%
    Open: 64.60
    Range: 64.45 to 69.65
    Volume: 48.875 M, which is 0.9 times of 10day averaged daily volume

Other companies related to Ashok Leyland Limited ASHOKLEY

Ashok Leyland Limited ASHOKLEY Options 31 Oct 2019

SPOT is at: 69.10

Maximum PUT writing has been for strikes (Support):

  • 60.00 has 3.35 M contracts
  • 65.00 has 2.98 M contracts
  • 55.00 has 1.69 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 80.00 has 5.74 M contracts
  • 75.00 has 4.63 M contracts
  • 70.00 has 3.73 M contracts

FUTURES prices Ashok Leyland Limited

  • 15 Oct 2019
    closed at 69.40 which is at a Premium of 0.43% from equity close at 69.10
    and open interest generated was 65.03 M
    FUTURES opened at 67.90 and day range was 67.50 to 69.90
  • 14 Oct 2019
    closed at 67.85 which is at a Premium of 0.37% from equity close at 67.60
    and open interest generated was 64.3 M
    FUTURES opened at 69.95 and day range was 66.80 to 69.95
  • 11 Oct 2019
    closed at 68.75 which is at a Premium of 0.15% from equity close at 68.65
    and open interest generated was 0.01 M
    FUTURES opened at 69.15 and day range was 66.70 to 69.40
  • 10 Oct 2019
    closed at 68.85 which is at a Discount of 0% from equity close at 68.85
    and open interest generated was 0.01 M
    FUTURES opened at 68.05 and day range was 67.70 to 70.80
  • 09 Oct 2019
    closed at 69.35 which is at a Premium of 0.43% from equity close at 69.05
    and open interest generated was 67.32 M
    FUTURES opened at 64.90 and day range was 64.60 to 70.00
  • 04 Oct 2019
    closed at 68.25 which is at a Premium of 5.98% from equity close at 64.40
    and open interest generated was 68.94 M
    FUTURES opened at 68.45 and day range was 67.15 to 72.85
  • 03 Oct 2019
    closed at 68.00 which is at a Premium of 5.59% from equity close at 64.40
    and open interest generated was 70.3 M
    FUTURES opened at 65.30 and day range was 64.85 to 68.50
  • 01 Oct 2019
    closed at 66.60 which is at a Discount of 2.18% from equity close at 68.05
    and open interest generated was 69.79 M
    FUTURES opened at 68.45 and day range was 65.35 to 70.05
  • 30 Sep 2019
    closed at 68.95 which is at a Premium of 1.92% from equity close at 67.65
    and open interest generated was 68.26 M
    FUTURES opened at 72.10 and day range was 66.50 to 72.25
  • 27 Sep 2019
    closed at 72.40 which is at a Premium of 9.78% from equity close at 65.95
    and open interest generated was 0.01 M
    FUTURES opened at 73.40 and day range was 71.55 to 73.45
  • 26 Sep 2019
    closed at 74.00 which is at a Premium of 7.71% from equity close at 68.70
    and open interest generated was 70.12 M
    FUTURES opened at 71.30 and day range was 70.20 to 74.30
  • 25 Sep 2019
    closed at 70.95 which is at a Discount of 1.34% from equity close at 71.90
    and open interest generated was 63.59 M
    FUTURES opened at 75.20 and day range was 70.40 to 75.70
  • 24 Sep 2019
    closed at 75.80 which is at a Premium of 3.13% from equity close at 73.50
    and open interest generated was 35.92 M
    FUTURES opened at 76.35 and day range was 73.90 to 77.85
  • 23 Sep 2019
    closed at 74.50 which is at a Premium of 5.3% from equity close at 70.75
    and open interest generated was 0 M
    FUTURES opened at 72.85 and day range was 71.75 to 80.65
  • 20 Sep 2019
    closed at 69.60 which is at a Discount of 7.97% from equity close at 75.15
    and open interest generated was 10.34 M
    FUTURES opened at 59.15 and day range was 57.95 to 70.30
  • 19 Sep 2019
    closed at 58.75 which is at a Discount of 27.06% from equity close at 74.65
    and open interest generated was 7.63 M
    FUTURES opened at 59.75 and day range was 58.25 to 60.00

OTM CALL, ITM PUT. For buyers

STRIKE: 70.00

Date CE OI PE OI PCR
15 Oct 2019 2.90 3.73 M 3.45 1.18 M 0.32
14 Oct 2019 2.45 3.17 M 4.70 1 M 0.32
11 Oct 2019 3.10 0 M 4.35 0 M 0.44

STRIKE: 72.50

Date CE OI PE OI PCR
15 Oct 2019 1.90 1.72 M 5.15 0.42 M 0.24
14 Oct 2019 1.65 1.23 M 6.20 0.43 M 0.35
11 Oct 2019 2.10 0 M 5.90 0 M 0.39

STRIKE: 75.00

Date CE OI PE OI PCR
15 Oct 2019 1.20 4.63 M 6.70 0.41 M 0.09
14 Oct 2019 1.05 4.54 M 8.20 0.41 M 0.09
11 Oct 2019 1.45 0 M 7.70 0 M 0.1

STRIKE: 77.50

Date CE OI PE OI PCR
15 Oct 2019 0.75 1.58 M 10.35 0.41 M 0.26
14 Oct 2019 0.70 1.7 M 10.35 0.41 M 0.24
11 Oct 2019 1.00 0 M 10.80 0 M 0.28

STRIKE: 80.00

Date CE OI PE OI PCR
15 Oct 2019 0.50 5.74 M 11.35 0.23 M 0.04
14 Oct 2019 0.50 5.75 M 13.30 0.23 M 0.04
11 Oct 2019 0.70 0 M 12.55 0 M 0.04

STRIKE: 82.50

Date CE OI PE OI PCR
15 Oct 2019 0.30 0.79 M 16.55 0.04 M 0.05
14 Oct 2019 0.35 0.8 M 16.55 0.04 M 0.05
11 Oct 2019 0.45 0 M 0.00 0 M 0.04

STRIKE: 85.00

Date CE OI PE OI PCR
15 Oct 2019 0.25 2.89 M 16.70 0.16 M 0.05
14 Oct 2019 0.25 2.98 M 16.70 0.16 M 0.05
11 Oct 2019 0.30 0 M 0.00 0 M 0.05

STRIKE: 87.50

Date CE OI PE OI PCR
15 Oct 2019 0.15 0.2 M 14.80 0.01 M 0.03
14 Oct 2019 0.15 0.27 M 14.80 0.01 M 0.02
11 Oct 2019 0.25 0 M 0.00 0 M 0.02

STRIKE: 90.00

Date CE OI PE OI PCR
15 Oct 2019 0.15 2.44 M 21.45 0.09 M 0.04
14 Oct 2019 0.15 2.42 M 22.15 0.09 M 0.04
11 Oct 2019 0.15 0 M 22.15 0 M 0.04

STRIKE: 92.50

Date CE OI PE OI PCR
15 Oct 2019 0.10 0.26 M 19.75 0 M 0
14 Oct 2019 0.10 0.26 M 19.75 0 M 0
11 Oct 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 67.50

Date CE OI PE OI PCR
15 Oct 2019 4.10 0.68 M 2.35 0.91 M 1.35
14 Oct 2019 3.60 0.58 M 3.30 0.62 M 1.06
11 Oct 2019 4.35 0 M 3.10 0 M 1.1

STRIKE: 65.00

Date CE OI PE OI PCR
15 Oct 2019 6.00 0.83 M 1.55 2.98 M 3.59
14 Oct 2019 5.10 0.85 M 2.25 2.39 M 2.83
11 Oct 2019 5.75 0 M 2.20 0 M 2.66

STRIKE: 62.50

Date CE OI PE OI PCR
15 Oct 2019 7.50 0.08 M 0.95 0.77 M 9.21
14 Oct 2019 7.50 0.08 M 1.45 0.7 M 8.29
11 Oct 2019 7.50 0 M 1.45 0 M 8.79

STRIKE: 60.00

Date CE OI PE OI PCR
15 Oct 2019 9.95 0.21 M 0.65 3.35 M 15.94
14 Oct 2019 9.00 0.22 M 0.90 3.14 M 14.56
11 Oct 2019 9.30 0 M 1.00 0 M 15.2

STRIKE: 57.50

Date CE OI PE OI PCR
15 Oct 2019 11.10 0.02 M 0.35 0.79 M 32.75
14 Oct 2019 11.10 0.02 M 0.60 0.83 M 34.5
11 Oct 2019 0.00 0 M 0.60 0 M 27.8

STRIKE: 55.00

Date CE OI PE OI PCR
15 Oct 2019 14.75 0.01 M 0.25 1.69 M 281
14 Oct 2019 14.75 0.01 M 0.35 1.66 M 276
11 Oct 2019 0.00 0 M 0.35 0 M 269

STRIKE: 52.50

Date CE OI PE OI PCR
15 Oct 2019 21.05 0 M 0.15 0.29 M INF
14 Oct 2019 21.05 0 M 0.20 0.3 M INF
11 Oct 2019 0.00 0 M 0.30 0 M INF

STRIKE: 50.00

Date CE OI PE OI PCR
15 Oct 2019 15.00 0.02 M 0.20 0.97 M 40.25
14 Oct 2019 15.00 0.02 M 0.20 0.94 M 39.25
11 Oct 2019 0.00 0 M 0.20 0 M 42.25

STRIKE: 47.50

Date CE OI PE OI PCR
15 Oct 2019 25.75 0 M 0.15 0.1 M INF
14 Oct 2019 25.75 0 M 0.15 0.1 M INF
11 Oct 2019 0.00 0 M 0.00 0 M INF

STRIKE: 45.00

Date CE OI PE OI PCR
15 Oct 2019 26.10 0.01 M 0.10 0.13 M 10.5
14 Oct 2019 26.10 0.01 M 0.10 0.13 M 10.5
11 Oct 2019 0.00 0 M 0.10 0 M 10.5