Login or Join
HomepageAshima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 19.73 and 20.43
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.883333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.58 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 19.95 (1.79%) | 19.90 | 19.50 - 20.20 | 1.5291 times | Fri 16 July 2021 | 19.60 (2.08%) | 19.25 | 19.20 - 19.90 | 0.5069 times | Thu 15 July 2021 | 19.20 (-3.27%) | 20.15 | 19.00 - 20.20 | 0.8235 times | Wed 14 July 2021 | 19.85 (-1.73%) | 19.65 | 19.65 - 20.45 | 0.4266 times | Tue 13 July 2021 | 20.20 (1%) | 20.40 | 19.50 - 20.40 | 1.2567 times | Mon 12 July 2021 | 20.00 (2.56%) | 19.50 | 19.15 - 20.10 | 1.2322 times | Fri 09 July 2021 | 19.50 (-1.76%) | 20.00 | 19.25 - 20.00 | 1.6663 times | Thu 08 July 2021 | 19.85 (1.53%) | 19.85 | 19.10 - 20.00 | 1.0767 times | Wed 07 July 2021 | 19.55 (-2.01%) | 19.50 | 19.10 - 20.00 | 0.6817 times | Tue 06 July 2021 | 19.95 (2.31%) | 19.15 | 19.15 - 20.25 | 0.8003 times | Mon 05 July 2021 | 19.50 (4.28%) | 19.00 | 18.50 - 19.60 | 0.613 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 19.73 and 20.43
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 19.95 (1.79%) | 19.90 | 19.50 - 20.20 | 0.2704 times | Fri 16 July 2021 | 19.60 (0.51%) | 19.50 | 19.00 - 20.45 | 0.7509 times | Fri 09 July 2021 | 19.50 (4.28%) | 19.00 | 18.50 - 20.25 | 0.8556 times | Fri 02 July 2021 | 18.70 (-3.36%) | 19.10 | 18.60 - 20.00 | 0.5977 times | Fri 25 June 2021 | 19.35 (-2.03%) | 19.65 | 19.00 - 20.20 | 0.6133 times | Fri 18 June 2021 | 19.75 (-1.25%) | 20.00 | 19.00 - 21.40 | 1.5303 times | Fri 11 June 2021 | 20.00 (-1.23%) | 20.70 | 19.25 - 21.00 | 2.3182 times | Fri 04 June 2021 | 20.25 (7.43%) | 19.00 | 18.85 - 21.10 | 1.7881 times | Fri 28 May 2021 | 18.85 (-1.82%) | 18.25 | 17.50 - 19.50 | 0.8247 times | Fri 21 May 2021 | 19.20 (46.56%) | 12.65 | 12.65 - 19.90 | 0.4507 times | Fri 29 January 2021 | 13.10 (0%) | 13.10 | 12.50 - 13.75 | 0.7556 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 19.23 and 21.18
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 19.95 (5.84%) | 18.85 | 18.50 - 20.45 | 0.6831 times | Wed 30 June 2021 | 18.85 (-4.56%) | 19.80 | 18.80 - 21.40 | 2.1618 times | Mon 31 May 2021 | 19.75 (50.76%) | 18.50 | 17.50 - 19.90 | 0.5911 times | Mon 01 February 2021 | 13.10 (0%) | 12.65 | 12.65 - 13.40 | 0.0144 times | Fri 29 January 2021 | 13.10 (4.8%) | 12.20 | 12.05 - 14.30 | 1.789 times | Thu 31 December 2020 | 12.50 (50.6%) | 13.00 | 10.85 - 14.15 | 3.8522 times | Mon 09 November 2020 | 8.30 (15.28%) | 7.05 | 6.90 - 8.30 | 0.2029 times | Fri 30 October 2020 | 7.20 (0.7%) | 7.00 | 6.50 - 8.20 | 0.397 times | Wed 30 September 2020 | 7.15 (17.21%) | 7.80 | 7.15 - 8.15 | 0.0432 times | Mon 17 August 2020 | 6.10 (20.79%) | 5.20 | 5.15 - 6.10 | 0.2653 times | Fri 31 July 2020 | 5.05 (16.09%) | 6.65 | 4.95 - 6.65 | 0.6099 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.76 |
| 50 day DMA | 18.71 |
| 100 day DMA | 14.81 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.63 | 19.64 |
| 12 day EMA | 19.66 | 19.61 | 19.61 |
| 20 day EMA | 19.52 | 19.48 | 19.47 |
| 35 day EMA | 18.9 | 18.84 | 18.8 |
| 50 day EMA | 18.38 | 18.32 | 18.27 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.77 | 19.75 |
| 12 day SMA | 19.65 | 19.56 | 19.5 |
| 20 day SMA | 19.52 | 19.48 | 19.49 |
| 35 day SMA | 19.76 | 19.76 | 19.74 |
| 50 day SMA | 18.71 | 18.59 | 18.48 |
| 100 day SMA | 14.81 | 14.68 | 14.55 |
| 150 day SMA | 11.9 | 11.8 | 11.69 |
| 200 day SMA | 11.31 | 11.28 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.