Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 17.6 and 18.35

Daily Target 117.47
Daily Target 217.73
Daily Target 318.216666666667
Daily Target 418.48
Daily Target 518.97

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 28 March 2024 18.00 (-1.1%) 18.60 17.95 - 18.70 0.8444 times
Wed 27 March 2024 18.20 (-3.96%) 19.10 17.80 - 19.35 1.2202 times
Tue 26 March 2024 18.95 (-0.52%) 19.10 18.80 - 19.20 0.6214 times
Fri 22 March 2024 19.05 (2.14%) 18.85 18.60 - 19.35 0.6254 times
Thu 21 March 2024 18.65 (1.63%) 19.00 18.55 - 19.15 0.6263 times
Wed 20 March 2024 18.35 (-1.34%) 18.60 18.20 - 19.00 0.9561 times
Tue 19 March 2024 18.60 (-3.63%) 19.50 18.55 - 19.50 0.7468 times
Mon 18 March 2024 19.30 (3.21%) 18.90 18.75 - 19.70 1.0779 times
Fri 15 March 2024 18.70 (-3.36%) 19.30 18.00 - 19.75 1.687 times
Thu 14 March 2024 19.35 (5.16%) 19.35 18.60 - 19.70 1.5944 times
Wed 13 March 2024 18.40 (-9.14%) 20.45 18.30 - 20.90 2.1432 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 17.13 and 18.68

Weekly Target 116.83
Weekly Target 217.42
Weekly Target 318.383333333333
Weekly Target 418.97
Weekly Target 519.93

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 28 March 2024 18.00 (-5.51%) 19.10 17.80 - 19.35 0.1995 times
Fri 22 March 2024 19.05 (1.87%) 18.90 18.20 - 19.70 0.2996 times
Fri 15 March 2024 18.70 (-3.61%) 19.70 18.00 - 22.95 1.4151 times
Thu 07 March 2024 19.40 (-7.84%) 21.25 18.65 - 21.30 0.2885 times
Sat 02 March 2024 21.05 (-4.97%) 22.35 19.95 - 22.60 0.4003 times
Fri 23 February 2024 22.15 (-0.67%) 22.40 21.75 - 24.10 0.5538 times
Fri 16 February 2024 22.30 (-5.31%) 23.95 19.50 - 24.00 0.9543 times
Fri 09 February 2024 23.55 (7.78%) 22.00 21.50 - 26.15 3.4883 times
Fri 02 February 2024 21.85 (14.4%) 19.50 19.40 - 22.30 1.859 times
Thu 25 January 2024 19.10 (1.06%) 19.20 18.15 - 19.75 0.5417 times
Fri 19 January 2024 18.90 (-11.89%) 21.65 18.50 - 22.00 0.913 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.33 and 20.48

Monthly Target 114.43
Monthly Target 216.22
Monthly Target 319.583333333333
Monthly Target 421.37
Monthly Target 524.73

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 28 March 2024 18.00 (-15.29%) 21.25 17.80 - 22.95 0.9055 times
Thu 29 February 2024 21.25 (5.2%) 20.20 19.40 - 26.15 2.618 times
Wed 31 January 2024 20.20 (18.13%) 17.45 16.90 - 22.80 2.4923 times
Fri 29 December 2023 17.10 (7.21%) 15.95 15.60 - 19.30 0.9413 times
Thu 30 November 2023 15.95 (0%) 15.80 14.10 - 18.00 0.5572 times
Tue 31 October 2023 15.95 (-0.93%) 16.05 13.00 - 17.35 0.8326 times
Fri 29 September 2023 16.10 (24.81%) 12.80 12.60 - 16.35 0.8194 times
Thu 31 August 2023 12.90 (-2.27%) 13.45 12.50 - 14.50 0.3977 times
Mon 31 July 2023 13.20 (-7.37%) 14.45 12.70 - 14.95 0.2274 times
Fri 30 June 2023 14.25 (4.4%) 13.80 13.60 - 15.85 0.2086 times
Wed 31 May 2023 13.65 (0%) 13.85 12.55 - 14.70 0.1111 times

 monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.82
20 day DMA 19.51
35 day DMA 20.71
50 day DMA 20.69
100 day DMA 18.94
150 day DMA 17.44
200 day DMA 16.55

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.6718.9
12 day EMA18.9319.119.26
20 day EMA19.4219.5719.71
35 day EMA19.920.0120.12
50 day EMA20.4820.5820.68

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6418.72
12 day SMA18.8219.1619.26
20 day SMA19.5119.6319.8
35 day SMA20.7120.9221.11
50 day SMA20.6920.7220.76
100 day SMA18.9418.9118.88
150 day SMA17.4417.4217.39
200 day SMA16.5516.5316.51
Back to top | Use Dark Theme