Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.6 and 18.35
Daily Target 1 | 17.47 |
Daily Target 2 | 17.73 |
Daily Target 3 | 18.216666666667 |
Daily Target 4 | 18.48 |
Daily Target 5 | 18.97 |
Daily price and volume Ashima
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.00 (-1.1%) | 18.60 | 17.95 - 18.70 | 0.8444 times | Wed 27 March 2024 | 18.20 (-3.96%) | 19.10 | 17.80 - 19.35 | 1.2202 times | Tue 26 March 2024 | 18.95 (-0.52%) | 19.10 | 18.80 - 19.20 | 0.6214 times | Fri 22 March 2024 | 19.05 (2.14%) | 18.85 | 18.60 - 19.35 | 0.6254 times | Thu 21 March 2024 | 18.65 (1.63%) | 19.00 | 18.55 - 19.15 | 0.6263 times | Wed 20 March 2024 | 18.35 (-1.34%) | 18.60 | 18.20 - 19.00 | 0.9561 times | Tue 19 March 2024 | 18.60 (-3.63%) | 19.50 | 18.55 - 19.50 | 0.7468 times | Mon 18 March 2024 | 19.30 (3.21%) | 18.90 | 18.75 - 19.70 | 1.0779 times | Fri 15 March 2024 | 18.70 (-3.36%) | 19.30 | 18.00 - 19.75 | 1.687 times | Thu 14 March 2024 | 19.35 (5.16%) | 19.35 | 18.60 - 19.70 | 1.5944 times | Wed 13 March 2024 | 18.40 (-9.14%) | 20.45 | 18.30 - 20.90 | 2.1432 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.13 and 18.68
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 18.383333333333 |
Weekly Target 4 | 18.97 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Ashima
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.00 (-5.51%) | 19.10 | 17.80 - 19.35 | 0.1995 times | Fri 22 March 2024 | 19.05 (1.87%) | 18.90 | 18.20 - 19.70 | 0.2996 times | Fri 15 March 2024 | 18.70 (-3.61%) | 19.70 | 18.00 - 22.95 | 1.4151 times | Thu 07 March 2024 | 19.40 (-7.84%) | 21.25 | 18.65 - 21.30 | 0.2885 times | Sat 02 March 2024 | 21.05 (-4.97%) | 22.35 | 19.95 - 22.60 | 0.4003 times | Fri 23 February 2024 | 22.15 (-0.67%) | 22.40 | 21.75 - 24.10 | 0.5538 times | Fri 16 February 2024 | 22.30 (-5.31%) | 23.95 | 19.50 - 24.00 | 0.9543 times | Fri 09 February 2024 | 23.55 (7.78%) | 22.00 | 21.50 - 26.15 | 3.4883 times | Fri 02 February 2024 | 21.85 (14.4%) | 19.50 | 19.40 - 22.30 | 1.859 times | Thu 25 January 2024 | 19.10 (1.06%) | 19.20 | 18.15 - 19.75 | 0.5417 times | Fri 19 January 2024 | 18.90 (-11.89%) | 21.65 | 18.50 - 22.00 | 0.913 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.33 and 20.48
Monthly Target 1 | 14.43 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 19.583333333333 |
Monthly Target 4 | 21.37 |
Monthly Target 5 | 24.73 |
Monthly price and volumes Ashima
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.00 (-15.29%) | 21.25 | 17.80 - 22.95 | 0.9055 times | Thu 29 February 2024 | 21.25 (5.2%) | 20.20 | 19.40 - 26.15 | 2.618 times | Wed 31 January 2024 | 20.20 (18.13%) | 17.45 | 16.90 - 22.80 | 2.4923 times | Fri 29 December 2023 | 17.10 (7.21%) | 15.95 | 15.60 - 19.30 | 0.9413 times | Thu 30 November 2023 | 15.95 (0%) | 15.80 | 14.10 - 18.00 | 0.5572 times | Tue 31 October 2023 | 15.95 (-0.93%) | 16.05 | 13.00 - 17.35 | 0.8326 times | Fri 29 September 2023 | 16.10 (24.81%) | 12.80 | 12.60 - 16.35 | 0.8194 times | Thu 31 August 2023 | 12.90 (-2.27%) | 13.45 | 12.50 - 14.50 | 0.3977 times | Mon 31 July 2023 | 13.20 (-7.37%) | 14.45 | 12.70 - 14.95 | 0.2274 times | Fri 30 June 2023 | 14.25 (4.4%) | 13.80 | 13.60 - 15.85 | 0.2086 times | Wed 31 May 2023 | 13.65 (0%) | 13.85 | 12.55 - 14.70 | 0.1111 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 18.82 |
20 day DMA | 19.51 |
35 day DMA | 20.71 |
50 day DMA | 20.69 |
100 day DMA | 18.94 |
150 day DMA | 17.44 |
200 day DMA | 16.55 |
EMA (exponential moving average) of Ashima ASHIMASYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.67 | 18.9 |
12 day EMA | 18.93 | 19.1 | 19.26 |
20 day EMA | 19.42 | 19.57 | 19.71 |
35 day EMA | 19.9 | 20.01 | 20.12 |
50 day EMA | 20.48 | 20.58 | 20.68 |
SMA (simple moving average) of Ashima ASHIMASYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 18.64 | 18.72 |
12 day SMA | 18.82 | 19.16 | 19.26 |
20 day SMA | 19.51 | 19.63 | 19.8 |
35 day SMA | 20.71 | 20.92 | 21.11 |
50 day SMA | 20.69 | 20.72 | 20.76 |
100 day SMA | 18.94 | 18.91 | 18.88 |
150 day SMA | 17.44 | 17.42 | 17.39 |
200 day SMA | 16.55 | 16.53 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.