Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 38.35 and 39.8
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.82 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 03 February 2022 | 39.65 (3.26%) | 39.95 | 38.50 - 39.95 | 0.2276 times | Wed 02 February 2022 | 38.40 (-1.16%) | 37.30 | 36.95 - 39.80 | 0.7378 times | Tue 01 February 2022 | 38.85 (-4.78%) | 40.95 | 38.80 - 40.95 | 0.6451 times | Mon 31 January 2022 | 40.80 (-4.34%) | 41.15 | 40.55 - 44.65 | 0.7144 times | Fri 28 January 2022 | 42.65 (-1.16%) | 42.30 | 41.55 - 44.35 | 0.4535 times | Thu 27 January 2022 | 43.15 (-1.71%) | 43.90 | 41.90 - 44.80 | 0.5363 times | Tue 25 January 2022 | 43.90 (-4.98%) | 43.90 | 43.90 - 44.80 | 0.3135 times | Mon 24 January 2022 | 46.20 (-4.94%) | 50.20 | 46.20 - 50.25 | 1.4449 times | Fri 21 January 2022 | 48.60 (4.29%) | 48.70 | 47.30 - 48.90 | 2.126 times | Thu 20 January 2022 | 46.60 (2.76%) | 45.35 | 45.35 - 47.45 | 2.8008 times | Wed 19 January 2022 | 45.35 (3.3%) | 45.00 | 44.00 - 45.70 | 4.4287 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 34.45 and 42.15
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.2944 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.348 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 1.9833 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 1.6761 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.3366 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0755 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 1.1148 times | Fri 22 October 2021 | 48.55 (85.31%) | 25.70 | 25.65 - 48.55 | 3.6376 times | Thu 14 October 2021 | 26.20 (1.35%) | 27.05 | 25.65 - 27.75 | 0.2478 times | Fri 08 October 2021 | 25.85 (-1.71%) | 26.00 | 22.50 - 28.00 | 0.2858 times | Fri 01 October 2021 | 26.30 (-0.75%) | 28.20 | 25.30 - 28.20 | 0.3632 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 36.3 and 40.3
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1105 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.403 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0409 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 2.8993 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2145 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.7778 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.1986 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.7354 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4592 times | Fri 30 April 2021 | 17.85 (3.78%) | 17.90 | 16.40 - 20.35 | 0.1608 times | Wed 31 March 2021 | 17.20 (-23.21%) | 22.85 | 16.40 - 23.85 | 0.1527 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.56 |
| 35 day DMA | 45.21 |
| 50 day DMA | 39.56 |
| 100 day DMA | 33.09 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.51 | 41.56 |
| 12 day EMA | 41.95 | 42.37 | 43.09 |
| 20 day EMA | 42.55 | 42.86 | 43.33 |
| 35 day EMA | 40.36 | 40.4 | 40.52 |
| 50 day EMA | 38.51 | 38.46 | 38.46 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.77 | 41.87 |
| 12 day SMA | 43.17 | 43.58 | 43.97 |
| 20 day SMA | 42.56 | 42.57 | 42.59 |
| 35 day SMA | 45.21 | 44.83 | 44.48 |
| 50 day SMA | 39.56 | 39.29 | 39.03 |
| 100 day SMA | 33.09 | 32.97 | 32.84 |
| 150 day SMA | 28.61 | 28.46 | 28.33 |
| 200 day SMA | 27.21 | 27.13 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.