Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 251.3 and 264.95
| Daily Target 1 | 240.55 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 254.2 |
| Daily Target 4 | 262.05 |
| Daily Target 5 | 267.85 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 256.25 (1.95%) | 248.00 | 246.35 - 260.00 | 0.8361 times | Thu 18 April 2024 | 251.35 (-3.07%) | 260.60 | 249.20 - 262.40 | 0.9104 times | Tue 16 April 2024 | 259.30 (2.65%) | 250.00 | 250.00 - 260.95 | 0.5868 times | Mon 15 April 2024 | 252.60 (-3.03%) | 251.20 | 243.95 - 257.40 | 1.368 times | Fri 12 April 2024 | 260.50 (-3.89%) | 272.90 | 257.15 - 274.00 | 1.1543 times | Wed 10 April 2024 | 271.05 (1.35%) | 267.30 | 266.20 - 272.30 | 0.4639 times | Tue 09 April 2024 | 267.45 (-2%) | 275.00 | 265.10 - 279.05 | 1.1411 times | Mon 08 April 2024 | 272.90 (-4.23%) | 286.40 | 270.90 - 286.95 | 1.3906 times | Fri 05 April 2024 | 284.95 (1.26%) | 279.00 | 275.30 - 287.30 | 0.975 times | Thu 04 April 2024 | 281.40 (0.95%) | 282.00 | 279.10 - 287.95 | 1.1737 times | Wed 03 April 2024 | 278.75 (1.31%) | 276.00 | 271.15 - 281.00 | 1.5546 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 250.1 and 268.55
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 246 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 264.45 |
| Weekly Target 5 | 272.65 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 256.25 (-1.63%) | 251.20 | 243.95 - 262.40 | 0.2477 times | Fri 12 April 2024 | 260.50 (-8.58%) | 286.40 | 257.15 - 286.95 | 0.2777 times | Fri 05 April 2024 | 284.95 (17.65%) | 244.00 | 243.30 - 287.95 | 0.5787 times | Thu 28 March 2024 | 242.20 (-4.68%) | 251.15 | 240.40 - 260.00 | 0.2584 times | Fri 22 March 2024 | 254.10 (1.07%) | 254.35 | 237.60 - 264.90 | 0.4761 times | Fri 15 March 2024 | 251.40 (-12.57%) | 290.00 | 231.55 - 291.50 | 1.0092 times | Thu 07 March 2024 | 287.55 (-4.18%) | 302.95 | 281.30 - 342.70 | 3.8538 times | Sat 02 March 2024 | 300.10 (8.05%) | 279.95 | 268.00 - 305.20 | 1.011 times | Fri 23 February 2024 | 277.75 (-8.5%) | 306.90 | 275.25 - 313.50 | 0.638 times | Fri 16 February 2024 | 303.55 (14.05%) | 265.90 | 242.50 - 306.40 | 1.6494 times | Fri 09 February 2024 | 266.15 (-5.32%) | 285.00 | 258.20 - 294.85 | 0.7216 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 249.78 and 294.43
| Monthly Target 1 | 217.85 |
| Monthly Target 2 | 237.05 |
| Monthly Target 3 | 262.5 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 307.15 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 256.25 (5.8%) | 244.00 | 243.30 - 287.95 | 0.3448 times | Thu 28 March 2024 | 242.20 (-18.7%) | 296.55 | 231.55 - 342.70 | 1.8383 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.9066 times | Wed 31 January 2024 | 290.15 (41.85%) | 203.00 | 199.35 - 290.15 | 2.0578 times | Fri 29 December 2023 | 204.55 (0.61%) | 203.00 | 186.70 - 218.00 | 0.8111 times | Thu 30 November 2023 | 203.30 (16.54%) | 172.70 | 167.95 - 209.55 | 0.7715 times | Tue 31 October 2023 | 174.45 (-2.95%) | 180.00 | 158.05 - 193.65 | 0.5862 times | Fri 29 September 2023 | 179.75 (-3.31%) | 186.25 | 172.15 - 193.15 | 0.5486 times | Thu 31 August 2023 | 185.90 (7.89%) | 174.25 | 162.00 - 198.40 | 0.8164 times | Mon 31 July 2023 | 172.30 (4.3%) | 166.40 | 160.00 - 175.80 | 0.3187 times | Fri 30 June 2023 | 165.20 (4.69%) | 158.00 | 157.50 - 173.90 | 0.2981 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 256 |
| 12 day DMA | 267.64 |
| 20 day DMA | 260.26 |
| 35 day DMA | 267.87 |
| 50 day DMA | 271.6 |
| 100 day DMA | 243.68 |
| 150 day DMA | 222.39 |
| 200 day DMA | 209.96 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.59 | 258.26 | 261.72 |
| 12 day EMA | 261.3 | 262.22 | 264.19 |
| 20 day EMA | 263.07 | 263.79 | 265.1 |
| 35 day EMA | 266.93 | 267.56 | 268.51 |
| 50 day EMA | 270.53 | 271.11 | 271.92 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256 | 258.96 | 262.18 |
| 12 day SMA | 267.64 | 268.04 | 267.28 |
| 20 day SMA | 260.26 | 260 | 260.01 |
| 35 day SMA | 267.87 | 268.68 | 269.44 |
| 50 day SMA | 271.6 | 272.08 | 272.67 |
| 100 day SMA | 243.68 | 243.13 | 242.66 |
| 150 day SMA | 222.39 | 221.91 | 221.48 |
| 200 day SMA | 209.96 | 209.5 | 209.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.