Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 35.6 and 40.45
Daily Target 1 | 34.67 |
Daily Target 2 | 36.53 |
Daily Target 3 | 39.516666666667 |
Daily Target 4 | 41.38 |
Daily Target 5 | 44.37 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 38.40 (-4.36%) | 40.25 | 37.65 - 42.50 | 1.1782 times | Mon 04 March 2024 | 40.15 (-2.19%) | 41.45 | 39.10 - 41.50 | 0.7574 times | Sat 02 March 2024 | 41.05 (3.66%) | 38.95 | 38.40 - 41.55 | 1.1989 times | Fri 01 March 2024 | 39.60 (9.24%) | 36.85 | 36.75 - 39.85 | 1.8883 times | Thu 29 February 2024 | 36.25 (0.69%) | 35.05 | 34.50 - 36.70 | 0.2143 times | Wed 28 February 2024 | 36.00 (-3.1%) | 37.40 | 35.50 - 37.55 | 0.3118 times | Tue 27 February 2024 | 37.15 (1.5%) | 36.60 | 35.80 - 38.95 | 1.425 times | Mon 26 February 2024 | 36.60 (-3.68%) | 38.05 | 36.30 - 38.95 | 0.7149 times | Fri 23 February 2024 | 38.00 (9.67%) | 34.95 | 34.55 - 38.10 | 1.9136 times | Thu 22 February 2024 | 34.65 (-2.67%) | 36.00 | 33.90 - 36.00 | 0.3976 times | Wed 21 February 2024 | 35.60 (-0.28%) | 36.00 | 35.30 - 37.60 | 1.1186 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 35.6 and 40.45
Weekly Target 1 | 34.67 |
Weekly Target 2 | 36.53 |
Weekly Target 3 | 39.516666666667 |
Weekly Target 4 | 41.38 |
Weekly Target 5 | 44.37 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 38.40 (-6.46%) | 41.45 | 37.65 - 42.50 | 0.5056 times | Sat 02 March 2024 | 41.05 (8.03%) | 38.05 | 34.50 - 41.55 | 1.5028 times | Fri 23 February 2024 | 38.00 (10.14%) | 36.50 | 33.90 - 38.10 | 1.2503 times | Fri 16 February 2024 | 34.50 (0.73%) | 35.50 | 30.50 - 35.50 | 0.4533 times | Fri 09 February 2024 | 34.25 (-2%) | 35.80 | 32.55 - 38.00 | 0.7889 times | Fri 02 February 2024 | 34.95 (7.7%) | 33.40 | 32.25 - 37.90 | 1.4336 times | Thu 25 January 2024 | 32.45 (-0.31%) | 32.80 | 29.80 - 34.50 | 1.0901 times | Fri 19 January 2024 | 32.55 (7.6%) | 31.00 | 30.70 - 34.65 | 1.8687 times | Fri 12 January 2024 | 30.25 (6.89%) | 28.70 | 28.30 - 30.95 | 0.7593 times | Fri 05 January 2024 | 28.30 (-1.05%) | 28.95 | 26.55 - 29.90 | 0.3475 times | Fri 29 December 2023 | 28.60 (-1.55%) | 29.80 | 28.50 - 31.20 | 0.3563 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 37.58 and 43.33
Monthly Target 1 | 33.47 |
Monthly Target 2 | 35.93 |
Monthly Target 3 | 39.216666666667 |
Monthly Target 4 | 41.68 |
Monthly Target 5 | 44.97 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.5915 times | Thu 29 February 2024 | 36.25 (1.68%) | 36.95 | 30.50 - 38.95 | 1.6546 times | Wed 31 January 2024 | 35.65 (24.65%) | 28.95 | 26.55 - 37.70 | 2.2624 times | Fri 29 December 2023 | 28.60 (12.6%) | 25.95 | 24.50 - 31.55 | 1.4114 times | Thu 30 November 2023 | 25.40 (4.74%) | 24.25 | 23.50 - 26.60 | 0.4816 times | Tue 31 October 2023 | 24.25 (-11.82%) | 24.15 | 22.00 - 27.70 | 0.4012 times | Wed 14 June 2023 | 27.50 (11.79%) | 24.30 | 22.65 - 28.35 | 1.4043 times | Wed 31 May 2023 | 24.60 (19.42%) | 20.90 | 19.00 - 25.60 | 1.3427 times | Fri 28 April 2023 | 20.60 (17.38%) | 17.60 | 17.50 - 22.00 | 0.2474 times | Fri 31 March 2023 | 17.55 (-9.3%) | 19.35 | 16.05 - 20.05 | 0.2029 times | Tue 28 February 2023 | 19.35 (-14.38%) | 22.80 | 18.55 - 23.40 | 0.2127 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
DMA period | DMA value |
5 day DMA | 39.09 |
12 day DMA | 37.43 |
20 day DMA | 35.91 |
35 day DMA | 34.96 |
50 day DMA | 33.4 |
100 day DMA | 29.53 |
150 day DMA | 26.96 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Archies ARCHIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.88 | 39.12 | 38.61 |
12 day EMA | 37.63 | 37.49 | 37.01 |
20 day EMA | 36.58 | 36.39 | 35.99 |
35 day EMA | 34.94 | 34.74 | 34.42 |
50 day EMA | 33.62 | 33.43 | 33.16 |
SMA (simple moving average) of Archies ARCHIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.09 | 38.61 | 38.01 |
12 day SMA | 37.43 | 37.13 | 36.66 |
20 day SMA | 35.91 | 35.82 | 35.56 |
35 day SMA | 34.96 | 34.79 | 34.6 |
50 day SMA | 33.4 | 33.24 | 33.01 |
100 day SMA | 29.53 | 29.41 | 29.28 |
150 day SMA | 26.96 | 26.84 | 26.7 |
200 day SMA | 25.21 | 25.14 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.