Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 326.05 and 338.45
| Daily Target 1 | 315.97 |
| Daily Target 2 | 323.73 |
| Daily Target 3 | 328.36666666667 |
| Daily Target 4 | 336.13 |
| Daily Target 5 | 340.77 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 331.50 (3.58%) | 322.00 | 320.60 - 333.00 | 0.3654 times | Mon 22 April 2024 | 320.05 (1.38%) | 318.00 | 315.15 - 322.65 | 0.4402 times | Fri 19 April 2024 | 315.70 (-0.11%) | 315.05 | 311.95 - 319.10 | 0.1411 times | Thu 18 April 2024 | 316.05 (0.62%) | 318.05 | 313.00 - 320.90 | 4.2051 times | Tue 16 April 2024 | 314.10 (-1.27%) | 319.30 | 312.35 - 319.60 | 1.3335 times | Mon 15 April 2024 | 318.15 (-2.27%) | 315.00 | 312.05 - 321.75 | 0.5067 times | Fri 12 April 2024 | 325.55 (-0.32%) | 326.60 | 323.10 - 329.90 | 0.2458 times | Wed 10 April 2024 | 326.60 (1.08%) | 324.65 | 321.30 - 331.25 | 2.0098 times | Tue 09 April 2024 | 323.10 (-0.26%) | 325.95 | 319.90 - 326.80 | 0.4303 times | Mon 08 April 2024 | 323.95 (-1.34%) | 329.30 | 322.30 - 335.30 | 0.3221 times | Fri 05 April 2024 | 328.35 (-0.02%) | 328.95 | 324.55 - 332.45 | 0.3091 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 323.33 and 341.18
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 320.1 |
| Weekly Target 3 | 326.55 |
| Weekly Target 4 | 337.95 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 331.50 (5%) | 318.00 | 315.15 - 333.00 | 0.2998 times | Fri 19 April 2024 | 315.70 (-3.03%) | 315.00 | 311.95 - 321.75 | 2.302 times | Fri 12 April 2024 | 325.55 (-0.85%) | 329.30 | 319.90 - 335.30 | 1.1193 times | Fri 05 April 2024 | 328.35 (6.21%) | 314.90 | 311.95 - 343.25 | 0.5942 times | Thu 28 March 2024 | 309.15 (-2.43%) | 315.00 | 307.10 - 325.10 | 0.3925 times | Fri 22 March 2024 | 316.85 (0.94%) | 313.90 | 304.00 - 319.30 | 0.7045 times | Fri 15 March 2024 | 313.90 (-8.9%) | 343.90 | 304.00 - 352.00 | 1.08 times | Thu 07 March 2024 | 344.55 (1.35%) | 341.35 | 330.05 - 350.00 | 1.4431 times | Sat 02 March 2024 | 339.95 (-1.46%) | 342.70 | 325.80 - 359.80 | 0.9986 times | Fri 23 February 2024 | 345.00 (-2.84%) | 355.30 | 339.20 - 360.35 | 1.0661 times | Fri 16 February 2024 | 355.10 (-0.63%) | 357.05 | 341.80 - 367.70 | 4.0748 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 321.73 and 353.03
| Monthly Target 1 | 297.6 |
| Monthly Target 2 | 314.55 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 345.85 |
| Monthly Target 5 | 360.2 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 331.50 (7.23%) | 314.90 | 311.95 - 343.25 | 0.5659 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.5135 times | Thu 29 February 2024 | 352.15 (-6.01%) | 380.00 | 325.80 - 392.00 | 1.3791 times | Wed 31 January 2024 | 374.65 (17.17%) | 320.90 | 319.90 - 376.00 | 1.029 times | Fri 29 December 2023 | 319.75 (10.35%) | 291.80 | 291.25 - 343.00 | 1.4458 times | Thu 30 November 2023 | 289.75 (0.35%) | 288.25 | 279.15 - 308.40 | 1.2055 times | Tue 31 October 2023 | 288.75 (-1.25%) | 293.95 | 278.10 - 304.70 | 0.6091 times | Fri 29 September 2023 | 292.40 (8.72%) | 268.90 | 257.00 - 298.05 | 0.897 times | Thu 31 August 2023 | 268.95 (-4.96%) | 284.90 | 260.15 - 285.90 | 0.995 times | Mon 31 July 2023 | 283.00 (14%) | 251.00 | 244.60 - 289.00 | 1.3602 times | Fri 30 June 2023 | 248.25 (-5.25%) | 264.95 | 239.70 - 280.00 | 1.6643 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 319.48 |
| 12 day DMA | 322.63 |
| 20 day DMA | 321.77 |
| 35 day DMA | 325.2 |
| 50 day DMA | 332.49 |
| 100 day DMA | 333.8 |
| 150 day DMA | 318.96 |
| 200 day DMA | 306.1 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.86 | 318.54 | 317.78 |
| 12 day EMA | 322.21 | 320.52 | 320.6 |
| 20 day EMA | 323.4 | 322.55 | 322.81 |
| 35 day EMA | 329.19 | 329.05 | 329.58 |
| 50 day EMA | 334.54 | 334.66 | 335.26 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.48 | 316.81 | 317.91 |
| 12 day SMA | 322.63 | 323.16 | 324.42 |
| 20 day SMA | 321.77 | 320.64 | 320.19 |
| 35 day SMA | 325.2 | 325.14 | 325.6 |
| 50 day SMA | 332.49 | 333.29 | 334.39 |
| 100 day SMA | 333.8 | 333.32 | 332.96 |
| 150 day SMA | 318.96 | 318.55 | 318.27 |
| 200 day SMA | 306.1 | 305.68 | 305.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.