Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1823.1 and 1860.45
| Daily Target 1 | 1795.5 |
| Daily Target 2 | 1813.35 |
| Daily Target 3 | 1832.85 |
| Daily Target 4 | 1850.7 |
| Daily Target 5 | 1870.2 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1831.20 (-1.75%) | 1815.00 | 1815.00 - 1852.35 | 0.4149 times | Thu 18 April 2024 | 1863.80 (-0.77%) | 1878.25 | 1848.10 - 1918.35 | 0.8066 times | Tue 16 April 2024 | 1878.25 (5.61%) | 1785.90 | 1778.50 - 1949.00 | 2.0702 times | Mon 15 April 2024 | 1778.45 (-4.47%) | 1800.00 | 1725.05 - 1880.95 | 1.4078 times | Fri 12 April 2024 | 1861.70 (0.2%) | 1897.00 | 1851.60 - 1899.45 | 0.609 times | Wed 10 April 2024 | 1858.00 (-0.09%) | 1880.55 | 1836.75 - 1889.80 | 0.6219 times | Tue 09 April 2024 | 1859.70 (-1.96%) | 1940.00 | 1849.60 - 1940.00 | 0.6231 times | Mon 08 April 2024 | 1896.90 (-1.21%) | 1974.95 | 1880.10 - 1974.95 | 1.4597 times | Fri 05 April 2024 | 1920.15 (4.44%) | 1874.00 | 1820.05 - 1959.00 | 1.581 times | Thu 04 April 2024 | 1838.50 (1.01%) | 1868.95 | 1808.05 - 1868.95 | 0.4057 times | Wed 03 April 2024 | 1820.20 (1.08%) | 1847.90 | 1760.05 - 1847.90 | 0.6578 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1778.13 and 2002.08
| Weekly Target 1 | 1611.13 |
| Weekly Target 2 | 1721.17 |
| Weekly Target 3 | 1835.0833333333 |
| Weekly Target 4 | 1945.12 |
| Weekly Target 5 | 2059.03 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1831.20 (-1.64%) | 1800.00 | 1725.05 - 1949.00 | 0.7992 times | Fri 12 April 2024 | 1861.70 (-3.04%) | 1974.95 | 1836.75 - 1974.95 | 0.5636 times | Fri 05 April 2024 | 1920.15 (15.2%) | 1666.80 | 1666.80 - 1959.00 | 0.6584 times | Thu 28 March 2024 | 1666.80 (-4.72%) | 1749.40 | 1611.00 - 1792.80 | 0.725 times | Fri 22 March 2024 | 1749.40 (-1.28%) | 1760.00 | 1664.05 - 1820.00 | 0.6566 times | Fri 15 March 2024 | 1772.00 (-6.57%) | 1928.00 | 1550.00 - 1946.60 | 1.1086 times | Thu 07 March 2024 | 1896.60 (-5.22%) | 2004.00 | 1875.05 - 2048.90 | 0.6543 times | Sat 02 March 2024 | 2001.10 (-2.5%) | 2060.00 | 1974.10 - 2100.00 | 1.0521 times | Fri 23 February 2024 | 2052.40 (-4.32%) | 2190.00 | 2045.00 - 2290.00 | 1.1199 times | Fri 16 February 2024 | 2145.15 (-0.88%) | 2190.00 | 1966.65 - 2300.00 | 2.6623 times | Fri 09 February 2024 | 2164.10 (5.96%) | 2064.30 | 2025.00 - 2180.00 | 1.7265 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1749 and 2057.15
| Monthly Target 1 | 1516.17 |
| Monthly Target 2 | 1673.68 |
| Monthly Target 3 | 1824.3166666667 |
| Monthly Target 4 | 1981.83 |
| Monthly Target 5 | 2132.47 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1831.20 (9.86%) | 1666.80 | 1666.80 - 1974.95 | 0.2816 times | Thu 28 March 2024 | 1666.80 (-16.38%) | 2000.00 | 1550.00 - 2074.00 | 0.4626 times | Thu 29 February 2024 | 1993.35 (-4.88%) | 2108.20 | 1966.65 - 2300.00 | 0.9705 times | Wed 31 January 2024 | 2095.60 (38.78%) | 1552.00 | 1486.00 - 2652.00 | 5.7337 times | Fri 29 December 2023 | 1510.00 (-3.48%) | 1559.60 | 1500.05 - 1740.00 | 0.1662 times | Thu 30 November 2023 | 1564.45 (-13.01%) | 1839.00 | 1549.00 - 1894.00 | 0.3809 times | Tue 31 October 2023 | 1798.45 (25.72%) | 1900.00 | 1576.95 - 1900.00 | 0.0871 times | Fri 23 June 2023 | 1430.55 (4.07%) | 1360.00 | 1305.00 - 1508.00 | 0.427 times | Wed 31 May 2023 | 1374.65 (-0.5%) | 1380.15 | 1291.00 - 1544.70 | 0.5551 times | Fri 28 April 2023 | 1381.55 (31.31%) | 1056.00 | 1056.00 - 1532.30 | 0.9353 times | Fri 31 March 2023 | 1052.10 (1.39%) | 1021.10 | 1021.10 - 1196.85 | 0.2143 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1842.68 |
| 12 day DMA | 1850.63 |
| 20 day DMA | 1801 |
| 35 day DMA | 1840.98 |
| 50 day DMA | 1922.78 |
| 100 day DMA | 1869.93 |
| 150 day DMA | 1762.32 |
| 200 day DMA | 1623.87 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.75 | 1853.03 | 1847.64 |
| 12 day EMA | 1837.28 | 1838.39 | 1833.77 |
| 20 day EMA | 1836.97 | 1837.58 | 1834.82 |
| 35 day EMA | 1878.74 | 1881.54 | 1882.58 |
| 50 day EMA | 1925.57 | 1929.42 | 1932.1 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.68 | 1848.04 | 1847.22 |
| 12 day SMA | 1850.63 | 1846.22 | 1829.8 |
| 20 day SMA | 1801 | 1797.7 | 1793.11 |
| 35 day SMA | 1840.98 | 1847.51 | 1852.9 |
| 50 day SMA | 1922.78 | 1928.16 | 1931.73 |
| 100 day SMA | 1869.93 | 1868.32 | 1866.71 |
| 150 day SMA | 1762.32 | 1759.52 | 1756.49 |
| 200 day SMA | 1623.87 | 1620.13 | 1616.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.