AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1475.75 and 1525.2

Daily Target 11436.05
Daily Target 21466
Daily Target 31485.5
Daily Target 41515.45
Daily Target 51534.95

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 28 March 2024 1495.95 (1.42%) 1475.00 1455.55 - 1505.00 1.0814 times
Wed 27 March 2024 1475.05 (-1.01%) 1490.00 1458.20 - 1494.75 0.8225 times
Tue 26 March 2024 1490.05 (-1.9%) 1497.80 1484.45 - 1512.35 1.2724 times
Fri 22 March 2024 1518.85 (-0.55%) 1532.00 1503.05 - 1545.50 0.7272 times
Thu 21 March 2024 1527.25 (1.67%) 1514.95 1487.60 - 1539.15 1.0778 times
Wed 20 March 2024 1502.10 (-2.89%) 1546.75 1494.60 - 1548.95 0.6733 times
Tue 19 March 2024 1546.75 (-0.04%) 1557.60 1527.70 - 1570.85 1.2411 times
Mon 18 March 2024 1547.35 (4.93%) 1472.95 1463.70 - 1558.95 0.8154 times
Fri 15 March 2024 1474.70 (-1.4%) 1501.05 1464.00 - 1519.00 1.0018 times
Thu 14 March 2024 1495.60 (0.21%) 1492.00 1471.65 - 1525.00 1.2871 times
Wed 13 March 2024 1492.45 (-6.29%) 1589.50 1440.00 - 1660.00 12.0643 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1447.35 and 1504.15

Weekly Target 11431.15
Weekly Target 21463.55
Weekly Target 31487.95
Weekly Target 41520.35
Weekly Target 51544.75

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 28 March 2024 1495.95 (-1.51%) 1497.80 1455.55 - 1512.35 0.4433 times
Fri 22 March 2024 1518.85 (2.99%) 1472.95 1463.70 - 1570.85 0.6329 times
Fri 15 March 2024 1474.70 (-6.82%) 1587.90 1440.00 - 1660.00 2.3111 times
Thu 07 March 2024 1582.65 (3.32%) 1539.90 1523.60 - 1589.90 0.4125 times
Sat 02 March 2024 1531.85 (5.7%) 1449.30 1443.05 - 1571.40 1.1579 times
Fri 23 February 2024 1449.25 (1.12%) 1433.20 1402.40 - 1470.00 0.6104 times
Fri 16 February 2024 1433.15 (6.74%) 1358.95 1305.00 - 1444.20 0.8058 times
Fri 09 February 2024 1342.60 (-9.2%) 1478.65 1326.75 - 1494.00 1.6391 times
Fri 02 February 2024 1478.65 (-0.75%) 1479.95 1456.60 - 1543.90 1.474 times
Thu 25 January 2024 1489.85 (-3.78%) 1557.80 1478.00 - 1566.05 0.5128 times
Fri 19 January 2024 1548.45 (-0.28%) 1554.90 1477.25 - 1569.90 0.6719 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1357.98 and 1577.98

Monthly Target 11311.98
Monthly Target 21403.97
Monthly Target 31531.9833333333
Monthly Target 41623.97
Monthly Target 51751.98

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 28 March 2024 1495.95 (-3.33%) 1547.80 1440.00 - 1660.00 0.7998 times
Thu 29 February 2024 1547.55 (2.94%) 1506.70 1305.00 - 1550.00 0.9187 times
Wed 31 January 2024 1503.35 (-2.18%) 1553.90 1432.90 - 1589.00 1.0888 times
Fri 29 December 2023 1536.80 (-8.94%) 1700.00 1520.15 - 1745.00 0.7688 times
Thu 30 November 2023 1687.65 (7.82%) 1570.00 1506.15 - 1774.00 2.3342 times
Tue 31 October 2023 1565.30 (-3.67%) 1630.00 1554.00 - 1788.35 0.7198 times
Fri 29 September 2023 1625.00 (-3.03%) 1690.00 1519.10 - 1800.00 0.7932 times
Thu 31 August 2023 1675.70 (5.13%) 1593.95 1444.00 - 1710.00 1.1048 times
Mon 31 July 2023 1593.95 (22.11%) 1362.00 1301.00 - 1600.00 0.7324 times
Fri 30 June 2023 1305.30 (14.97%) 1135.30 1120.10 - 1398.00 0.7396 times
Wed 31 May 2023 1135.30 (-5%) 1195.40 1047.00 - 1220.00 0.625 times

 monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1501.43
12 day DMA 1513.23
20 day DMA 1530.89
35 day DMA 1481.19
50 day DMA 1483.32
100 day DMA 1542.98
150 day DMA 1577.48
200 day DMA 1537.71

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.161499.261511.36
12 day EMA1509.161511.561518.19
20 day EMA1509.011510.381514.1
35 day EMA1505.751506.331508.17
50 day EMA1491.1914911491.65

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.431502.661517
12 day SMA1513.231521.821530.79
20 day SMA1530.891529.241529.2
35 day SMA1481.191477.961475.9
50 day SMA1483.321484.481486.07
100 day SMA1542.981543.451544.3
150 day SMA1577.481577.921578.32
200 day SMA1537.711536.371535
Back to top | Use Dark Theme