AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1475.75 and 1525.2
Daily Target 1 | 1436.05 |
Daily Target 2 | 1466 |
Daily Target 3 | 1485.5 |
Daily Target 4 | 1515.45 |
Daily Target 5 | 1534.95 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1495.95 (1.42%) | 1475.00 | 1455.55 - 1505.00 | 1.0814 times | Wed 27 March 2024 | 1475.05 (-1.01%) | 1490.00 | 1458.20 - 1494.75 | 0.8225 times | Tue 26 March 2024 | 1490.05 (-1.9%) | 1497.80 | 1484.45 - 1512.35 | 1.2724 times | Fri 22 March 2024 | 1518.85 (-0.55%) | 1532.00 | 1503.05 - 1545.50 | 0.7272 times | Thu 21 March 2024 | 1527.25 (1.67%) | 1514.95 | 1487.60 - 1539.15 | 1.0778 times | Wed 20 March 2024 | 1502.10 (-2.89%) | 1546.75 | 1494.60 - 1548.95 | 0.6733 times | Tue 19 March 2024 | 1546.75 (-0.04%) | 1557.60 | 1527.70 - 1570.85 | 1.2411 times | Mon 18 March 2024 | 1547.35 (4.93%) | 1472.95 | 1463.70 - 1558.95 | 0.8154 times | Fri 15 March 2024 | 1474.70 (-1.4%) | 1501.05 | 1464.00 - 1519.00 | 1.0018 times | Thu 14 March 2024 | 1495.60 (0.21%) | 1492.00 | 1471.65 - 1525.00 | 1.2871 times | Wed 13 March 2024 | 1492.45 (-6.29%) | 1589.50 | 1440.00 - 1660.00 | 12.0643 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1447.35 and 1504.15
Weekly Target 1 | 1431.15 |
Weekly Target 2 | 1463.55 |
Weekly Target 3 | 1487.95 |
Weekly Target 4 | 1520.35 |
Weekly Target 5 | 1544.75 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1495.95 (-1.51%) | 1497.80 | 1455.55 - 1512.35 | 0.4433 times | Fri 22 March 2024 | 1518.85 (2.99%) | 1472.95 | 1463.70 - 1570.85 | 0.6329 times | Fri 15 March 2024 | 1474.70 (-6.82%) | 1587.90 | 1440.00 - 1660.00 | 2.3111 times | Thu 07 March 2024 | 1582.65 (3.32%) | 1539.90 | 1523.60 - 1589.90 | 0.4125 times | Sat 02 March 2024 | 1531.85 (5.7%) | 1449.30 | 1443.05 - 1571.40 | 1.1579 times | Fri 23 February 2024 | 1449.25 (1.12%) | 1433.20 | 1402.40 - 1470.00 | 0.6104 times | Fri 16 February 2024 | 1433.15 (6.74%) | 1358.95 | 1305.00 - 1444.20 | 0.8058 times | Fri 09 February 2024 | 1342.60 (-9.2%) | 1478.65 | 1326.75 - 1494.00 | 1.6391 times | Fri 02 February 2024 | 1478.65 (-0.75%) | 1479.95 | 1456.60 - 1543.90 | 1.474 times | Thu 25 January 2024 | 1489.85 (-3.78%) | 1557.80 | 1478.00 - 1566.05 | 0.5128 times | Fri 19 January 2024 | 1548.45 (-0.28%) | 1554.90 | 1477.25 - 1569.90 | 0.6719 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1357.98 and 1577.98
Monthly Target 1 | 1311.98 |
Monthly Target 2 | 1403.97 |
Monthly Target 3 | 1531.9833333333 |
Monthly Target 4 | 1623.97 |
Monthly Target 5 | 1751.98 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1495.95 (-3.33%) | 1547.80 | 1440.00 - 1660.00 | 0.7998 times | Thu 29 February 2024 | 1547.55 (2.94%) | 1506.70 | 1305.00 - 1550.00 | 0.9187 times | Wed 31 January 2024 | 1503.35 (-2.18%) | 1553.90 | 1432.90 - 1589.00 | 1.0888 times | Fri 29 December 2023 | 1536.80 (-8.94%) | 1700.00 | 1520.15 - 1745.00 | 0.7688 times | Thu 30 November 2023 | 1687.65 (7.82%) | 1570.00 | 1506.15 - 1774.00 | 2.3342 times | Tue 31 October 2023 | 1565.30 (-3.67%) | 1630.00 | 1554.00 - 1788.35 | 0.7198 times | Fri 29 September 2023 | 1625.00 (-3.03%) | 1690.00 | 1519.10 - 1800.00 | 0.7932 times | Thu 31 August 2023 | 1675.70 (5.13%) | 1593.95 | 1444.00 - 1710.00 | 1.1048 times | Mon 31 July 2023 | 1593.95 (22.11%) | 1362.00 | 1301.00 - 1600.00 | 0.7324 times | Fri 30 June 2023 | 1305.30 (14.97%) | 1135.30 | 1120.10 - 1398.00 | 0.7396 times | Wed 31 May 2023 | 1135.30 (-5%) | 1195.40 | 1047.00 - 1220.00 | 0.625 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
DMA period | DMA value |
5 day DMA | 1501.43 |
12 day DMA | 1513.23 |
20 day DMA | 1530.89 |
35 day DMA | 1481.19 |
50 day DMA | 1483.32 |
100 day DMA | 1542.98 |
150 day DMA | 1577.48 |
200 day DMA | 1537.71 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1498.16 | 1499.26 | 1511.36 |
12 day EMA | 1509.16 | 1511.56 | 1518.19 |
20 day EMA | 1509.01 | 1510.38 | 1514.1 |
35 day EMA | 1505.75 | 1506.33 | 1508.17 |
50 day EMA | 1491.19 | 1491 | 1491.65 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1501.43 | 1502.66 | 1517 |
12 day SMA | 1513.23 | 1521.82 | 1530.79 |
20 day SMA | 1530.89 | 1529.24 | 1529.2 |
35 day SMA | 1481.19 | 1477.96 | 1475.9 |
50 day SMA | 1483.32 | 1484.48 | 1486.07 |
100 day SMA | 1542.98 | 1543.45 | 1544.3 |
150 day SMA | 1577.48 | 1577.92 | 1578.32 |
200 day SMA | 1537.71 | 1536.37 | 1535 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.