Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 182.3 and 188
| Daily Target 1 | 180.97 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 186.66666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 192.37 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.30 (-0.13%) | 187.45 | 184.00 - 189.70 | 1.0267 times | Wed 24 April 2024 | 186.55 (1.36%) | 183.35 | 183.20 - 189.00 | 0.8508 times | Tue 23 April 2024 | 184.05 (0.19%) | 183.80 | 183.00 - 186.65 | 0.7074 times | Mon 22 April 2024 | 183.70 (-0.03%) | 184.70 | 182.30 - 187.70 | 1.184 times | Fri 19 April 2024 | 183.75 (-0.46%) | 182.00 | 180.00 - 185.40 | 2.0181 times | Thu 18 April 2024 | 184.60 (-0.35%) | 186.15 | 184.00 - 186.90 | 0.5857 times | Tue 16 April 2024 | 185.25 (1.28%) | 181.20 | 178.30 - 186.45 | 1.0378 times | Mon 15 April 2024 | 182.90 (-2.35%) | 190.00 | 177.05 - 190.00 | 1.1338 times | Fri 12 April 2024 | 187.30 (-0.82%) | 190.80 | 185.10 - 190.80 | 0.5564 times | Wed 10 April 2024 | 188.85 (-0.87%) | 190.45 | 186.15 - 191.30 | 0.8994 times | Tue 09 April 2024 | 190.50 (-0.18%) | 190.05 | 187.60 - 193.00 | 1.5569 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 184.3 and 191.7
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 186.1 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.30 (1.39%) | 184.70 | 182.30 - 189.70 | 0.4141 times | Fri 19 April 2024 | 183.75 (-1.9%) | 190.00 | 177.05 - 190.00 | 0.5247 times | Fri 12 April 2024 | 187.30 (1.27%) | 183.30 | 183.30 - 193.50 | 0.5744 times | Fri 05 April 2024 | 184.95 (10.78%) | 167.20 | 166.95 - 189.90 | 1.3995 times | Thu 28 March 2024 | 166.95 (-6.97%) | 176.00 | 165.15 - 179.70 | 1.6643 times | Fri 22 March 2024 | 179.45 (1.93%) | 176.05 | 172.20 - 186.40 | 1.1493 times | Fri 15 March 2024 | 176.05 (-10.84%) | 197.00 | 165.85 - 202.00 | 1.3378 times | Thu 07 March 2024 | 197.45 (-4.57%) | 211.45 | 189.35 - 211.45 | 0.9879 times | Sat 02 March 2024 | 206.90 (-4.37%) | 215.65 | 202.20 - 219.25 | 1.106 times | Fri 23 February 2024 | 216.35 (0.51%) | 213.20 | 213.00 - 221.70 | 0.842 times | Fri 16 February 2024 | 215.25 (-1.4%) | 222.05 | 207.35 - 225.00 | 1.458 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 176.63 and 203.18
| Monthly Target 1 | 155.7 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.30 (11.59%) | 167.20 | 166.95 - 193.50 | 0.3666 times | Thu 28 March 2024 | 166.95 (-19.33%) | 210.40 | 165.15 - 216.00 | 0.697 times | Thu 29 February 2024 | 206.95 (-4.72%) | 218.55 | 202.20 - 231.95 | 0.9205 times | Wed 31 January 2024 | 217.20 (2.21%) | 212.50 | 205.10 - 224.35 | 0.8293 times | Fri 29 December 2023 | 212.50 (-4.77%) | 226.80 | 188.55 - 230.90 | 1.304 times | Thu 30 November 2023 | 223.15 (15.59%) | 193.00 | 190.00 - 231.95 | 1.9784 times | Tue 31 October 2023 | 193.05 (1.42%) | 190.85 | 179.75 - 221.90 | 2.1997 times | Fri 29 September 2023 | 190.35 (1.38%) | 189.25 | 175.10 - 201.90 | 0.7033 times | Thu 31 August 2023 | 187.75 (-1.8%) | 193.65 | 182.65 - 207.00 | 0.6305 times | Mon 31 July 2023 | 191.20 (2.41%) | 188.10 | 175.10 - 201.40 | 0.3707 times | Fri 30 June 2023 | 186.70 (14.75%) | 163.20 | 162.85 - 199.75 | 0.547 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 186.22 |
| 20 day DMA | 183.14 |
| 35 day DMA | 185.39 |
| 50 day DMA | 193.99 |
| 100 day DMA | 205.49 |
| 150 day DMA | 202.91 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 185.06 | 184.32 |
| 12 day EMA | 185.02 | 184.79 | 184.47 |
| 20 day EMA | 185.49 | 185.41 | 185.29 |
| 35 day EMA | 190.45 | 190.69 | 190.93 |
| 50 day EMA | 195.27 | 195.64 | 196.01 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 184.53 | 184.27 |
| 12 day SMA | 186.22 | 186.1 | 185.78 |
| 20 day SMA | 183.14 | 182.8 | 182.32 |
| 35 day SMA | 185.39 | 186.11 | 186.7 |
| 50 day SMA | 193.99 | 194.63 | 195.36 |
| 100 day SMA | 205.49 | 205.69 | 205.87 |
| 150 day SMA | 202.91 | 202.92 | 202.92 |
| 200 day SMA | 199.42 | 199.41 | 199.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.