Antarctica ANTGRAPHIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC_BE are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 19 April 2024 1.45 (-3.33%) 1.50 1.45 - 1.50 0.7909 times
Thu 18 April 2024 1.50 (0%) 1.55 1.50 - 1.55 1.6565 times
Tue 16 April 2024 1.50 (3.45%) 1.50 1.45 - 1.50 1.7142 times
Mon 15 April 2024 1.45 (3.57%) 1.35 1.35 - 1.45 1.7835 times
Fri 12 April 2024 1.40 (-3.45%) 1.45 1.40 - 1.45 0.3436 times
Wed 10 April 2024 1.45 (-3.33%) 1.50 1.45 - 1.50 0.2651 times
Tue 09 April 2024 1.50 (3.45%) 1.40 1.40 - 1.50 0.8511 times
Mon 08 April 2024 1.45 (-3.33%) 1.45 1.45 - 1.45 1.0918 times
Fri 05 April 2024 1.50 (-3.23%) 1.50 1.50 - 1.50 0.5293 times
Thu 04 April 2024 1.55 (-3.13%) 1.55 1.55 - 1.55 0.9738 times
Wed 03 April 2024 1.60 (-3.03%) 1.65 1.60 - 1.65 0.3985 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.4 and 1.6

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.45
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 19 April 2024 1.45 (3.57%) 1.35 1.35 - 1.55 0.8712 times
Fri 12 April 2024 1.40 (-6.67%) 1.45 1.40 - 1.50 0.3739 times
Fri 05 April 2024 1.50 (-6.25%) 1.60 1.50 - 1.65 0.4504 times
Thu 28 March 2024 1.60 (10.34%) 1.50 1.45 - 1.60 0.6407 times
Fri 22 March 2024 1.45 (-14.71%) 1.65 1.45 - 1.65 0.3028 times
Fri 15 March 2024 1.70 (-12.82%) 1.95 1.70 - 1.95 0.3722 times
Thu 07 March 2024 1.95 (11.43%) 1.80 1.75 - 1.95 1.7979 times
Sat 02 March 2024 1.75 (12.9%) 1.50 1.45 - 1.75 3.4665 times
Fri 23 February 2024 1.55 (3.33%) 1.55 1.55 - 1.70 1.2734 times
Fri 16 February 2024 1.50 (-9.09%) 1.60 1.45 - 1.60 0.451 times
Fri 09 February 2024 1.65 (10%) 1.55 1.55 - 1.70 0.9675 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.25 and 1.55

Monthly Target 11.18
Monthly Target 21.32
Monthly Target 31.4833333333333
Monthly Target 41.62
Monthly Target 51.78

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 19 April 2024 1.45 (-9.38%) 1.60 1.35 - 1.65 0.6358 times
Thu 28 March 2024 1.60 (-3.03%) 1.65 1.45 - 1.95 1.5639 times
Thu 29 February 2024 1.65 (17.86%) 1.45 1.45 - 1.70 2.0086 times
Wed 31 January 2024 1.40 (-3.45%) 1.50 1.25 - 1.80 1.6367 times
Fri 29 December 2023 1.45 (81.25%) 1.15 0.85 - 1.55 0.9539 times
Fri 17 November 2023 0.80 (14.29%) 0.70 0.70 - 0.80 0.3462 times
Tue 31 October 2023 0.70 (-12.5%) 0.80 0.65 - 0.85 0.5057 times
Fri 29 September 2023 0.80 (-15.79%) 0.95 0.75 - 1.00 1.1345 times
Thu 31 August 2023 0.95 (58.33%) 1.25 0.85 - 1.25 0.8936 times
Mon 22 May 2023 0.60 (-14.29%) 0.70 0.60 - 0.70 0.321 times
Fri 28 April 2023 0.70 (-26.32%) 0.70 0.65 - 0.70 0.1096 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC_BE

DMA (daily moving average) of Antarctica ANTGRAPHIC_BE

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.62
50 day DMA 1.61
100 day DMA 1.39
150 day DMA 1.22
200 day DMA 1.13

EMA (exponential moving average) of Antarctica ANTGRAPHIC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.47
12 day EMA1.51.511.51
20 day EMA1.531.541.54
35 day EMA1.541.551.55
50 day EMA1.581.591.59

SMA (simple moving average) of Antarctica ANTGRAPHIC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.51.521.53
20 day SMA1.521.531.54
35 day SMA1.621.621.63
50 day SMA1.611.611.61
100 day SMA1.391.391.38
150 day SMA1.221.211.21
200 day SMA1.131.131.12
Back to top | Use Dark Theme