AnsalHousing ANSALHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Housing ANSALHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnsalHousing
Strong Daily Stock price targets for AnsalHousing ANSALHSG are 5.13 and 5.33
Daily Target 1 | 5.08 |
Daily Target 2 | 5.17 |
Daily Target 3 | 5.2833333333333 |
Daily Target 4 | 5.37 |
Daily Target 5 | 5.48 |
Daily price and volume Ansal Housing
Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-1.87%) | 5.35 | 5.20 - 5.40 | 0.1301 times | Tue 11 October 2022 | 5.35 (0.94%) | 5.10 | 5.10 - 5.60 | 0.4805 times | Mon 10 October 2022 | 5.30 (-3.64%) | 5.30 | 5.10 - 5.45 | 0.541 times | Fri 07 October 2022 | 5.50 (0.92%) | 5.35 | 5.20 - 5.60 | 1.1083 times | Thu 06 October 2022 | 5.45 (-6.84%) | 6.00 | 5.15 - 6.15 | 1.8549 times | Tue 04 October 2022 | 5.85 (19.39%) | 5.15 | 5.00 - 5.85 | 1.9601 times | Mon 03 October 2022 | 4.90 (-14.04%) | 5.50 | 4.60 - 5.65 | 2.8529 times | Fri 30 September 2022 | 5.70 (-1.72%) | 5.70 | 5.60 - 5.90 | 0.4476 times | Thu 29 September 2022 | 5.80 (-6.45%) | 6.25 | 5.65 - 6.30 | 0.4676 times | Wed 28 September 2022 | 6.20 (0%) | 6.25 | 6.10 - 6.25 | 0.1569 times | Tue 27 September 2022 | 6.20 (0.81%) | 6.10 | 6.10 - 6.45 | 0.224 times |
Weekly price and charts AnsalHousing
Strong weekly Stock price targets for AnsalHousing ANSALHSG are 4.93 and 5.43
Weekly Target 1 | 4.82 |
Weekly Target 2 | 5.03 |
Weekly Target 3 | 5.3166666666667 |
Weekly Target 4 | 5.53 |
Weekly Target 5 | 5.82 |
Weekly price and volumes for Ansal Housing
Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-4.55%) | 5.30 | 5.10 - 5.60 | 0.4086 times | Fri 07 October 2022 | 5.50 (-3.51%) | 5.50 | 4.60 - 6.15 | 2.7594 times | Fri 30 September 2022 | 5.70 (-9.52%) | 6.35 | 5.60 - 6.45 | 0.5478 times | Fri 23 September 2022 | 6.30 (-5.26%) | 6.65 | 6.20 - 6.75 | 0.7921 times | Fri 16 September 2022 | 6.65 (1.53%) | 6.60 | 6.55 - 7.60 | 2.7229 times | Fri 09 September 2022 | 6.55 (-1.5%) | 6.60 | 6.50 - 6.80 | 0.487 times | Fri 02 September 2022 | 6.65 (-3.62%) | 6.90 | 6.55 - 6.95 | 0.6069 times | Fri 26 August 2022 | 6.90 (8.66%) | 6.30 | 6.25 - 7.40 | 0.8233 times | Fri 19 August 2022 | 6.35 (-1.55%) | 6.55 | 6.25 - 6.75 | 0.3157 times | Fri 12 August 2022 | 6.45 (0%) | 6.55 | 6.10 - 6.55 | 0.5362 times | Fri 05 August 2022 | 6.45 (-5.84%) | 6.95 | 6.40 - 6.95 | 1.0942 times |
Monthly price and charts AnsalHousing
Strong monthly Stock price targets for AnsalHousing ANSALHSG are 4.15 and 5.7
Monthly Target 1 | 3.78 |
Monthly Target 2 | 4.52 |
Monthly Target 3 | 5.3333333333333 |
Monthly Target 4 | 6.07 |
Monthly Target 5 | 6.88 |
Monthly price and volumes Ansal Housing
Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-7.89%) | 5.50 | 4.60 - 6.15 | 0.7397 times | Fri 30 September 2022 | 5.70 (-14.29%) | 6.70 | 5.60 - 7.60 | 1.1397 times | Tue 30 August 2022 | 6.65 (-2.92%) | 6.95 | 6.10 - 7.40 | 0.7109 times | Fri 29 July 2022 | 6.85 (1.48%) | 6.70 | 6.55 - 8.25 | 1.991 times | Thu 30 June 2022 | 6.75 (0%) | 6.80 | 6.10 - 9.80 | 1.3223 times | Tue 31 May 2022 | 6.75 (-13.46%) | 7.80 | 6.25 - 8.05 | 0.3177 times | Fri 29 April 2022 | 7.80 (12.23%) | 7.10 | 6.95 - 8.65 | 0.6094 times | Thu 31 March 2022 | 6.95 (-49.45%) | 7.05 | 6.80 - 7.40 | 0.044 times | Wed 15 December 2021 | 13.75 (118.25%) | 6.50 | 6.35 - 13.95 | 2.5809 times | Tue 30 November 2021 | 6.30 (-1.56%) | 6.35 | 6.00 - 7.25 | 0.5446 times | Fri 29 October 2021 | 6.40 (-1.54%) | 6.70 | 5.90 - 7.05 | 1.0458 times |
Indicator Analysis of AnsalHousing
Please login to view indicator analysis. or View indicator analysis of AnsalHousing ANSALHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Housing ANSALHSG
DMA (daily moving average) of Ansal Housing ANSALHSG
DMA period | DMA value |
5 day DMA | 5.37 |
12 day DMA | 5.64 |
20 day DMA | 5.98 |
35 day DMA | 6.26 |
50 day DMA | 6.33 |
100 day DMA | 6.68 |
150 day DMA | 7.06 |
200 day DMA | 6.91 |
EMA (exponential moving average) of Ansal Housing ANSALHSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.38 | 5.44 | 5.48 |
12 day EMA | 5.62 | 5.69 | 5.75 |
20 day EMA | 5.83 | 5.89 | 5.95 |
35 day EMA | 6.09 | 6.14 | 6.19 |
50 day EMA | 6.32 | 6.36 | 6.4 |
SMA (simple moving average) of Ansal Housing ANSALHSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.37 | 5.49 | 5.4 |
12 day SMA | 5.64 | 5.73 | 5.81 |
20 day SMA | 5.98 | 6.06 | 6.12 |
35 day SMA | 6.26 | 6.29 | 6.32 |
50 day SMA | 6.33 | 6.36 | 6.39 |
100 day SMA | 6.68 | 6.69 | 6.71 |
150 day SMA | 7.06 | 7.07 | 7.08 |
200 day SMA | 6.91 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.