AnsalHousing ANSALHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Housing ANSALHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnsalHousing

Strong Daily Stock price targets for AnsalHousing ANSALHSG are 5.13 and 5.33

Daily Target 15.08
Daily Target 25.17
Daily Target 35.2833333333333
Daily Target 45.37
Daily Target 55.48

Daily price and volume Ansal Housing

Date Closing Open Range Volume
Wed 12 October 2022 5.25 (-1.87%) 5.35 5.20 - 5.40 0.1301 times
Tue 11 October 2022 5.35 (0.94%) 5.10 5.10 - 5.60 0.4805 times
Mon 10 October 2022 5.30 (-3.64%) 5.30 5.10 - 5.45 0.541 times
Fri 07 October 2022 5.50 (0.92%) 5.35 5.20 - 5.60 1.1083 times
Thu 06 October 2022 5.45 (-6.84%) 6.00 5.15 - 6.15 1.8549 times
Tue 04 October 2022 5.85 (19.39%) 5.15 5.00 - 5.85 1.9601 times
Mon 03 October 2022 4.90 (-14.04%) 5.50 4.60 - 5.65 2.8529 times
Fri 30 September 2022 5.70 (-1.72%) 5.70 5.60 - 5.90 0.4476 times
Thu 29 September 2022 5.80 (-6.45%) 6.25 5.65 - 6.30 0.4676 times
Wed 28 September 2022 6.20 (0%) 6.25 6.10 - 6.25 0.1569 times
Tue 27 September 2022 6.20 (0.81%) 6.10 6.10 - 6.45 0.224 times

 Daily chart AnsalHousing

Weekly price and charts AnsalHousing

Strong weekly Stock price targets for AnsalHousing ANSALHSG are 4.93 and 5.43

Weekly Target 14.82
Weekly Target 25.03
Weekly Target 35.3166666666667
Weekly Target 45.53
Weekly Target 55.82

Weekly price and volumes for Ansal Housing

Date Closing Open Range Volume
Wed 12 October 2022 5.25 (-4.55%) 5.30 5.10 - 5.60 0.4086 times
Fri 07 October 2022 5.50 (-3.51%) 5.50 4.60 - 6.15 2.7594 times
Fri 30 September 2022 5.70 (-9.52%) 6.35 5.60 - 6.45 0.5478 times
Fri 23 September 2022 6.30 (-5.26%) 6.65 6.20 - 6.75 0.7921 times
Fri 16 September 2022 6.65 (1.53%) 6.60 6.55 - 7.60 2.7229 times
Fri 09 September 2022 6.55 (-1.5%) 6.60 6.50 - 6.80 0.487 times
Fri 02 September 2022 6.65 (-3.62%) 6.90 6.55 - 6.95 0.6069 times
Fri 26 August 2022 6.90 (8.66%) 6.30 6.25 - 7.40 0.8233 times
Fri 19 August 2022 6.35 (-1.55%) 6.55 6.25 - 6.75 0.3157 times
Fri 12 August 2022 6.45 (0%) 6.55 6.10 - 6.55 0.5362 times
Fri 05 August 2022 6.45 (-5.84%) 6.95 6.40 - 6.95 1.0942 times

 weekly chart AnsalHousing

Monthly price and charts AnsalHousing

Strong monthly Stock price targets for AnsalHousing ANSALHSG are 4.15 and 5.7

Monthly Target 13.78
Monthly Target 24.52
Monthly Target 35.3333333333333
Monthly Target 46.07
Monthly Target 56.88

Monthly price and volumes Ansal Housing

Date Closing Open Range Volume
Wed 12 October 2022 5.25 (-7.89%) 5.50 4.60 - 6.15 0.7397 times
Fri 30 September 2022 5.70 (-14.29%) 6.70 5.60 - 7.60 1.1397 times
Tue 30 August 2022 6.65 (-2.92%) 6.95 6.10 - 7.40 0.7109 times
Fri 29 July 2022 6.85 (1.48%) 6.70 6.55 - 8.25 1.991 times
Thu 30 June 2022 6.75 (0%) 6.80 6.10 - 9.80 1.3223 times
Tue 31 May 2022 6.75 (-13.46%) 7.80 6.25 - 8.05 0.3177 times
Fri 29 April 2022 7.80 (12.23%) 7.10 6.95 - 8.65 0.6094 times
Thu 31 March 2022 6.95 (-49.45%) 7.05 6.80 - 7.40 0.044 times
Wed 15 December 2021 13.75 (118.25%) 6.50 6.35 - 13.95 2.5809 times
Tue 30 November 2021 6.30 (-1.56%) 6.35 6.00 - 7.25 0.5446 times
Fri 29 October 2021 6.40 (-1.54%) 6.70 5.90 - 7.05 1.0458 times

 monthly chart AnsalHousing

DMA SMA EMA moving averages of Ansal Housing ANSALHSG

DMA (daily moving average) of Ansal Housing ANSALHSG

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.64
20 day DMA 5.98
35 day DMA 6.26
50 day DMA 6.33
100 day DMA 6.68
150 day DMA 7.06
200 day DMA 6.91

EMA (exponential moving average) of Ansal Housing ANSALHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.385.445.48
12 day EMA5.625.695.75
20 day EMA5.835.895.95
35 day EMA6.096.146.19
50 day EMA6.326.366.4

SMA (simple moving average) of Ansal Housing ANSALHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.495.4
12 day SMA5.645.735.81
20 day SMA5.986.066.12
35 day SMA6.266.296.32
50 day SMA6.336.366.39
100 day SMA6.686.696.71
150 day SMA7.067.077.08
200 day SMA6.916.916.92
Back to top | Use Dark Theme