Login or Join
HomepageAnkitMet ANKITMETAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Met ANKITMETAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet
Strong Daily Stock price targets for AnkitMet ANKITMETAL_BE are 3.53 and 3.73
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.78 |
Daily price and volume Ankit Met
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 3.55 (-2.74%) | 3.50 | 3.50 - 3.70 | 0.5622 times | Wed 13 March 2024 | 3.65 (-5.19%) | 3.85 | 3.65 - 3.95 | 0.7475 times | Tue 12 March 2024 | 3.85 (-1.28%) | 4.00 | 3.75 - 4.00 | 0.9964 times | Mon 11 March 2024 | 3.90 (0%) | 4.00 | 3.70 - 4.05 | 1.0456 times | Thu 07 March 2024 | 3.90 (-2.5%) | 4.00 | 3.85 - 4.05 | 1.1296 times | Wed 06 March 2024 | 4.00 (-1.23%) | 3.90 | 3.85 - 4.10 | 1.4615 times | Tue 05 March 2024 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.10 | 1.816 times | Mon 04 March 2024 | 4.10 (-4.65%) | 4.25 | 4.10 - 4.40 | 1.1324 times | Sat 02 March 2024 | 4.30 (0%) | 4.20 | 4.20 - 4.50 | 0.1095 times | Fri 01 March 2024 | 4.30 (4.88%) | 4.10 | 4.10 - 4.30 | 0.9993 times | Thu 29 February 2024 | 4.10 (-4.65%) | 4.30 | 4.10 - 4.35 | 1.2947 times |
Weekly price and charts AnkitMet
Strong weekly Stock price targets for AnkitMet ANKITMETAL_BE are 3.25 and 3.8
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ankit Met
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 3.55 (-8.97%) | 4.00 | 3.50 - 4.05 | 0.7555 times | Thu 07 March 2024 | 3.90 (-9.3%) | 4.25 | 3.85 - 4.40 | 1.2486 times | Sat 02 March 2024 | 4.30 (-2.27%) | 4.40 | 4.10 - 4.75 | 1.6562 times | Fri 23 February 2024 | 4.40 (3.53%) | 4.45 | 4.30 - 4.85 | 1.3746 times | Fri 16 February 2024 | 4.25 (-4.49%) | 4.45 | 4.25 - 4.45 | 0.3026 times | Fri 09 February 2024 | 4.45 (1.14%) | 4.40 | 4.35 - 4.55 | 1.1255 times | Fri 02 February 2024 | 4.40 (-1.12%) | 4.45 | 4.40 - 4.60 | 0.5607 times | Thu 25 January 2024 | 4.45 (-6.32%) | 4.75 | 4.45 - 4.75 | 0.304 times | Fri 19 January 2024 | 4.75 (-6.86%) | 5.00 | 4.70 - 5.00 | 0.5445 times | Fri 12 January 2024 | 5.10 (-0.97%) | 5.40 | 5.10 - 5.60 | 2.1278 times | Fri 05 January 2024 | 5.15 (6.19%) | 4.65 | 4.50 - 5.15 | 2.6252 times |
Monthly price and charts AnkitMet
Strong monthly Stock price targets for AnkitMet ANKITMETAL_BE are 3.03 and 4.03
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Ankit Met
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 3.55 (-13.41%) | 4.10 | 3.50 - 4.50 | 0.7801 times | Thu 29 February 2024 | 4.10 (-9.89%) | 4.50 | 4.10 - 4.85 | 1.5059 times | Wed 31 January 2024 | 4.55 (-6.19%) | 4.65 | 4.45 - 5.60 | 2.0835 times | Fri 29 December 2023 | 4.85 (12.79%) | 4.25 | 4.05 - 5.35 | 1.0052 times | Thu 30 November 2023 | 4.30 (-3.37%) | 4.65 | 4.00 - 5.30 | 1.5161 times | Tue 31 October 2023 | 4.45 (-17.59%) | 5.30 | 3.90 - 5.30 | 0.3345 times | Fri 29 September 2023 | 5.40 (107.69%) | 3.60 | 3.60 - 5.80 | 1.4803 times | Mon 28 August 2023 | 2.60 (0%) | 2.60 | 2.30 - 2.70 | 0.69 times | Mon 31 July 2023 | 2.60 (-20%) | 3.10 | 2.60 - 3.10 | 0.3881 times | Mon 26 June 2023 | 3.25 (-16.67%) | 3.70 | 3.25 - 3.70 | 0.2164 times | Mon 29 May 2023 | 3.90 (-40.46%) | 4.10 | 3.90 - 4.10 | 0.045 times |
Indicator Analysis of AnkitMet
Please login to view indicator analysis. or View indicator analysis of AnkitMet ANKITMETAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BE
DMA (daily moving average) of Ankit Met ANKITMETAL_BE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Ankit Met ANKITMETAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.85 | 3.95 |
| 12 day EMA | 3.96 | 4.03 | 4.1 |
| 20 day EMA | 4.1 | 4.16 | 4.21 |
| 35 day EMA | 4.29 | 4.33 | 4.37 |
| 50 day EMA | 4.45 | 4.49 | 4.52 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.86 | 3.94 |
| 12 day SMA | 4 | 4.08 | 4.16 |
| 20 day SMA | 4.19 | 4.23 | 4.26 |
| 35 day SMA | 4.3 | 4.33 | 4.35 |
| 50 day SMA | 4.5 | 4.53 | 4.55 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.47 | 4.48 | 4.5 |
| 200 day SMA | 5 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.