Login or Join
HomepageAngelBroking ANGELBRKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Broking ANGELBRKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelBroking
Strong Daily Stock price targets for AngelBroking ANGELBRKG are 1235.3 and 1259.3
| Daily Target 1 | 1217.53 |
| Daily Target 2 | 1229.07 |
| Daily Target 3 | 1241.5333333333 |
| Daily Target 4 | 1253.07 |
| Daily Target 5 | 1265.53 |
Daily price and volume Angel Broking
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1240.60 (0.47%) | 1237.25 | 1230.00 - 1254.00 | 0.7727 times | Tue 09 November 2021 | 1234.80 (0.2%) | 1238.00 | 1229.00 - 1259.90 | 2.2308 times | Mon 08 November 2021 | 1232.30 (-1.12%) | 1245.00 | 1221.00 - 1245.80 | 0.6251 times | Thu 04 November 2021 | 1246.30 (1.73%) | 1233.95 | 1233.00 - 1261.05 | 0.4206 times | Wed 03 November 2021 | 1225.15 (-0.48%) | 1241.60 | 1215.20 - 1244.95 | 0.7007 times | Tue 02 November 2021 | 1231.00 (0.09%) | 1236.80 | 1225.00 - 1261.90 | 0.9661 times | Mon 01 November 2021 | 1229.95 (-1.09%) | 1243.50 | 1211.00 - 1270.00 | 1.0125 times | Fri 29 October 2021 | 1243.50 (-2.19%) | 1264.95 | 1225.00 - 1280.00 | 1.078 times | Thu 28 October 2021 | 1271.30 (1.22%) | 1253.00 | 1230.00 - 1277.75 | 1.0147 times | Wed 27 October 2021 | 1256.00 (-2.84%) | 1299.00 | 1245.00 - 1313.00 | 1.1787 times | Tue 26 October 2021 | 1292.65 (3.53%) | 1265.00 | 1255.15 - 1310.10 | 1.2243 times |
Weekly price and charts AngelBroking
Strong weekly Stock price targets for AngelBroking ANGELBRKG are 1211.35 and 1250.25
| Weekly Target 1 | 1201.6 |
| Weekly Target 2 | 1221.1 |
| Weekly Target 3 | 1240.5 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1279.4 |
Weekly price and volumes for Angel Broking
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1240.60 (-0.46%) | 1245.00 | 1221.00 - 1259.90 | 0.3931 times | Thu 04 November 2021 | 1246.30 (0.23%) | 1243.50 | 1211.00 - 1270.00 | 0.3358 times | Fri 29 October 2021 | 1243.50 (-4.55%) | 1310.00 | 1222.00 - 1313.00 | 0.7362 times | Fri 22 October 2021 | 1302.80 (-20.42%) | 1638.00 | 1235.00 - 1654.40 | 1.8905 times | Thu 14 October 2021 | 1637.00 (18.96%) | 1381.00 | 1362.45 - 1689.00 | 2.5462 times | Fri 08 October 2021 | 1376.10 (-4.39%) | 1460.00 | 1320.15 - 1492.75 | 1.0162 times | Fri 01 October 2021 | 1439.25 (14.81%) | 1263.25 | 1248.55 - 1455.00 | 1.4502 times | Fri 24 September 2021 | 1253.55 (-3.45%) | 1280.00 | 1188.00 - 1297.00 | 0.5431 times | Fri 17 September 2021 | 1298.40 (5.66%) | 1229.90 | 1229.85 - 1334.80 | 0.7943 times | Thu 09 September 2021 | 1228.85 (-0.42%) | 1239.00 | 1175.05 - 1255.00 | 0.2946 times | Fri 03 September 2021 | 1234.00 (13.05%) | 1108.80 | 1095.15 - 1260.00 | 0.5701 times |
Monthly price and charts AngelBroking
Strong monthly Stock price targets for AngelBroking ANGELBRKG are 1196.3 and 1255.3
| Monthly Target 1 | 1181.53 |
| Monthly Target 2 | 1211.07 |
| Monthly Target 3 | 1240.5333333333 |
| Monthly Target 4 | 1270.07 |
| Monthly Target 5 | 1299.53 |
Monthly price and volumes Angel Broking
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1240.60 (-0.23%) | 1243.50 | 1211.00 - 1270.00 | 0.1866 times | Fri 29 October 2021 | 1243.50 (-5.99%) | 1310.00 | 1222.00 - 1689.00 | 1.7517 times | Thu 30 September 2021 | 1322.75 (9.55%) | 1210.00 | 1155.05 - 1350.00 | 0.6949 times | Tue 31 August 2021 | 1207.40 (1.7%) | 1204.00 | 1014.00 - 1395.95 | 0.6793 times | Fri 30 July 2021 | 1187.25 (38.36%) | 862.90 | 852.10 - 1475.00 | 1.6494 times | Wed 30 June 2021 | 858.10 (13.34%) | 760.00 | 737.55 - 965.00 | 1.1122 times | Mon 31 May 2021 | 757.10 (104.46%) | 371.00 | 371.00 - 787.00 | 2.7428 times | Fri 30 April 2021 | 370.30 (27.16%) | 291.30 | 286.35 - 385.00 | 0.6945 times | Wed 31 March 2021 | 291.20 (-11.97%) | 334.75 | 288.80 - 346.35 | 0.223 times | Fri 26 February 2021 | 330.80 (-3.42%) | 342.30 | 317.00 - 360.00 | 0.2657 times | Fri 29 January 2021 | 342.50 (1.32%) | 338.00 | 334.70 - 377.90 | 0.4919 times |
Indicator Analysis of AngelBroking
Please login to view indicator analysis. or View indicator analysis of AngelBroking ANGELBRKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Broking ANGELBRKG
DMA (daily moving average) of Angel Broking ANGELBRKG
| DMA period | DMA value |
| 5 day DMA | 1235.83 |
| 12 day DMA | 1246.01 |
| 20 day DMA | 1336.66 |
| 35 day DMA | 1327.45 |
| 50 day DMA | 1299.21 |
| 100 day DMA | 1192.88 |
| 150 day DMA | 987.24 |
| 200 day DMA | 823.6 |
EMA (exponential moving average) of Angel Broking ANGELBRKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.94 | 1238.11 | 1239.76 |
| 12 day EMA | 1263.57 | 1267.74 | 1273.73 |
| 20 day EMA | 1285.79 | 1290.55 | 1296.42 |
| 35 day EMA | 1285.83 | 1288.49 | 1291.65 |
| 50 day EMA | 1276.87 | 1278.35 | 1280.13 |
SMA (simple moving average) of Angel Broking ANGELBRKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.83 | 1233.91 | 1232.94 |
| 12 day SMA | 1246.01 | 1251.2 | 1257.74 |
| 20 day SMA | 1336.66 | 1343.48 | 1350.54 |
| 35 day SMA | 1327.45 | 1327.04 | 1328.86 |
| 50 day SMA | 1299.21 | 1296.22 | 1293.73 |
| 100 day SMA | 1192.88 | 1188.8 | 1184.97 |
| 150 day SMA | 987.24 | 980.93 | 974.64 |
| 200 day SMA | 823.6 | 819.15 | 814.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.