Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 67.15 and 71.4
| Daily Target 1 | 66.35 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 70.6 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 74.85 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.55 (-1.7%) | 70.85 | 69.00 - 73.25 | 1.5977 times | Tue 23 April 2024 | 70.75 (-1.12%) | 74.45 | 69.65 - 74.45 | 2.1443 times | Mon 22 April 2024 | 71.55 (9.82%) | 66.50 | 65.75 - 71.65 | 2.7216 times | Fri 19 April 2024 | 65.15 (0.31%) | 64.00 | 63.45 - 67.75 | 0.8517 times | Thu 18 April 2024 | 64.95 (0%) | 64.95 | 63.00 - 68.60 | 1.0449 times | Tue 16 April 2024 | 64.95 (2.12%) | 67.70 | 62.70 - 67.70 | 0.2134 times | Mon 15 April 2024 | 63.60 (-1.4%) | 66.70 | 62.55 - 66.70 | 0.2444 times | Fri 12 April 2024 | 64.50 (-4.3%) | 68.25 | 64.10 - 68.25 | 0.5254 times | Wed 10 April 2024 | 67.40 (2.12%) | 67.00 | 65.55 - 68.45 | 0.3459 times | Tue 09 April 2024 | 66.00 (-1.2%) | 69.00 | 65.10 - 69.15 | 0.3109 times | Mon 08 April 2024 | 66.80 (-3.95%) | 68.55 | 66.20 - 69.75 | 0.8181 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 67.65 and 76.35
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.55 (6.75%) | 66.50 | 65.75 - 74.45 | 0.6682 times | Fri 19 April 2024 | 65.15 (1.01%) | 66.70 | 62.55 - 68.60 | 0.2434 times | Fri 12 April 2024 | 64.50 (-7.26%) | 68.55 | 64.10 - 69.75 | 0.2068 times | Fri 05 April 2024 | 69.55 (18.48%) | 59.55 | 57.95 - 73.80 | 0.8764 times | Thu 28 March 2024 | 58.70 (-36.44%) | 93.50 | 57.20 - 93.50 | 0.6097 times | Fri 15 December 2023 | 92.35 (11.6%) | 84.30 | 84.25 - 98.00 | 2.5615 times | Fri 08 December 2023 | 82.75 (7.19%) | 79.25 | 76.10 - 86.50 | 1.1426 times | Fri 01 December 2023 | 77.20 (-2.34%) | 79.05 | 77.00 - 82.40 | 0.6258 times | Fri 24 November 2023 | 79.05 (2.6%) | 79.15 | 76.55 - 86.55 | 1.9197 times | Fri 17 November 2023 | 77.05 (3.63%) | 75.40 | 71.00 - 79.25 | 1.146 times | Fri 10 November 2023 | 74.35 (-7%) | 81.70 | 73.75 - 83.55 | 1.8539 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 63.75 and 80.25
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.55 (18.48%) | 59.55 | 57.95 - 74.45 | 0.8022 times | Thu 28 March 2024 | 58.70 (-33.6%) | 61.45 | 57.20 - 64.50 | 0.1646 times | Mon 18 December 2023 | 88.40 (11.13%) | 80.90 | 76.10 - 98.00 | 1.6329 times | Thu 30 November 2023 | 79.55 (16.73%) | 69.50 | 67.15 - 86.55 | 2.9926 times | Tue 31 October 2023 | 68.15 (24.02%) | 54.95 | 52.60 - 71.00 | 1.7079 times | Fri 29 September 2023 | 54.95 (-21.5%) | 57.75 | 51.80 - 58.50 | 0.1765 times | Thu 15 June 2023 | 70.00 (2.71%) | 68.20 | 67.00 - 74.90 | 0.5957 times | Wed 31 May 2023 | 68.15 (24.47%) | 55.80 | 54.20 - 74.90 | 1.0061 times | Fri 28 April 2023 | 54.75 (23.31%) | 44.80 | 44.75 - 59.00 | 0.5268 times | Fri 31 March 2023 | 44.40 (-10.39%) | 48.55 | 43.25 - 52.75 | 0.3946 times | Tue 28 February 2023 | 49.55 (-8.92%) | 55.00 | 48.55 - 57.00 | 0.3136 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 67.06 |
| 20 day DMA | 66.62 |
| 35 day DMA | 73.71 |
| 50 day DMA | 75.02 |
| 100 day DMA | 69.31 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.44 | 67.28 |
| 12 day EMA | 68.16 | 67.91 | 67.39 |
| 20 day EMA | 69.25 | 69.22 | 69.06 |
| 35 day EMA | 70.72 | 70.79 | 70.79 |
| 50 day EMA | 73.91 | 74.09 | 74.23 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 67.47 | 66.04 |
| 12 day SMA | 67.06 | 67.18 | 66.88 |
| 20 day SMA | 66.62 | 67.76 | 68.77 |
| 35 day SMA | 73.71 | 74 | 74.32 |
| 50 day SMA | 75.02 | 75.19 | 75.2 |
| 100 day SMA | 69.31 | 69.18 | 69.03 |
| 150 day SMA | 63.51 | 63.37 | 63.23 |
| 200 day SMA | 61.25 | 61.19 | 61.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.