Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 639.78 and 651.48
| Daily Target 1 | 630.42 |
| Daily Target 2 | 637.43 |
| Daily Target 3 | 642.11666666667 |
| Daily Target 4 | 649.13 |
| Daily Target 5 | 653.82 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 644.45 (1.24%) | 641.00 | 635.10 - 646.80 | 1.5948 times | Tue 23 April 2024 | 636.55 (3.29%) | 621.25 | 618.75 - 639.00 | 1.2723 times | Mon 22 April 2024 | 616.30 (1.09%) | 616.00 | 613.10 - 621.10 | 0.5313 times | Fri 19 April 2024 | 609.65 (-0.91%) | 612.00 | 601.05 - 614.15 | 0.679 times | Thu 18 April 2024 | 615.25 (-0.37%) | 637.80 | 611.00 - 637.80 | 1.6769 times | Tue 16 April 2024 | 617.55 (1.76%) | 604.95 | 601.25 - 622.00 | 0.6728 times | Mon 15 April 2024 | 606.85 (-0.33%) | 600.00 | 593.45 - 615.60 | 0.8979 times | Fri 12 April 2024 | 608.85 (-2.69%) | 623.50 | 605.60 - 630.30 | 1.4114 times | Wed 10 April 2024 | 625.65 (0.41%) | 620.40 | 620.40 - 628.75 | 0.4388 times | Tue 09 April 2024 | 623.10 (-1.18%) | 631.40 | 618.55 - 633.95 | 0.8248 times | Mon 08 April 2024 | 630.55 (0.53%) | 627.20 | 622.10 - 634.50 | 1.0058 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 628.78 and 662.48
| Weekly Target 1 | 601.08 |
| Weekly Target 2 | 622.77 |
| Weekly Target 3 | 634.78333333333 |
| Weekly Target 4 | 656.47 |
| Weekly Target 5 | 668.48 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 644.45 (5.71%) | 616.00 | 613.10 - 646.80 | 0.7175 times | Fri 19 April 2024 | 609.65 (0.13%) | 600.00 | 593.45 - 637.80 | 0.829 times | Fri 12 April 2024 | 608.85 (-2.93%) | 627.20 | 605.60 - 634.50 | 0.7771 times | Fri 05 April 2024 | 627.20 (2.43%) | 619.40 | 613.30 - 640.80 | 1.2428 times | Thu 28 March 2024 | 612.35 (3.9%) | 589.35 | 586.50 - 617.00 | 0.7954 times | Fri 22 March 2024 | 589.35 (-1.9%) | 595.00 | 566.60 - 595.00 | 0.9913 times | Fri 15 March 2024 | 600.75 (-0.4%) | 604.90 | 550.80 - 612.40 | 1.3095 times | Thu 07 March 2024 | 603.15 (-2.39%) | 621.25 | 595.50 - 625.00 | 0.7754 times | Sat 02 March 2024 | 617.90 (2.48%) | 602.95 | 584.00 - 621.00 | 1.4247 times | Fri 23 February 2024 | 602.95 (3.05%) | 588.80 | 579.45 - 608.70 | 1.1372 times | Fri 16 February 2024 | 585.10 (1.54%) | 582.10 | 552.50 - 590.65 | 1.3577 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 618.95 and 672.3
| Monthly Target 1 | 574.88 |
| Monthly Target 2 | 609.67 |
| Monthly Target 3 | 628.23333333333 |
| Monthly Target 4 | 663.02 |
| Monthly Target 5 | 681.58 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 644.45 (5.24%) | 619.40 | 593.45 - 646.80 | 0.6847 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8049 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.05 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.4217 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.5334 times | Thu 30 November 2023 | 439.25 (3.49%) | 425.50 | 404.05 - 443.00 | 0.6598 times | Tue 31 October 2023 | 424.45 (-0.08%) | 424.05 | 407.75 - 450.35 | 0.5707 times | Fri 29 September 2023 | 424.80 (-0.84%) | 427.55 | 414.70 - 453.90 | 0.8931 times | Thu 31 August 2023 | 428.40 (-7.47%) | 464.00 | 425.10 - 481.15 | 1.336 times | Mon 31 July 2023 | 463.00 (8.71%) | 428.40 | 412.05 - 468.80 | 1.0457 times | Fri 30 June 2023 | 425.90 (0.54%) | 425.00 | 419.30 - 468.90 | 1.2609 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 624.44 |
| 12 day DMA | 621.83 |
| 20 day DMA | 618.8 |
| 35 day DMA | 608.68 |
| 50 day DMA | 602.09 |
| 100 day DMA | 562.88 |
| 150 day DMA | 517.39 |
| 200 day DMA | 498.5 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.45 | 621.95 | 614.65 |
| 12 day EMA | 622.38 | 618.37 | 615.06 |
| 20 day EMA | 617.32 | 614.46 | 612.14 |
| 35 day EMA | 609.89 | 607.86 | 606.17 |
| 50 day EMA | 601.16 | 599.39 | 597.87 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.44 | 619.06 | 613.12 |
| 12 day SMA | 621.83 | 620.18 | 620.05 |
| 20 day SMA | 618.8 | 615.94 | 612.93 |
| 35 day SMA | 608.68 | 607.58 | 606.23 |
| 50 day SMA | 602.09 | 600.46 | 599.1 |
| 100 day SMA | 562.88 | 560.74 | 558.52 |
| 150 day SMA | 517.39 | 516.06 | 514.78 |
| 200 day SMA | 498.5 | 497.44 | 496.44 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 645.40 | 639.50 | 634.60 to 648.00 | 0.23 times |
| 23 Tue | 636.85 | 619.45 | 619.45 to 639.45 | 0.67 times |
| 22 Mon | 617.15 | 615.05 | 613.70 to 620.25 | 1.14 times |
| 19 Fri | 609.50 | 610.20 | 601.40 to 614.70 | 1.44 times |
| 18 Thu | 615.10 | 635.05 | 610.80 to 635.10 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 650.10 | 643.15 | 639.00 to 652.90 | 2.25 times |
| 23 Tue | 641.30 | 624.15 | 624.10 to 644.05 | 1.5 times |
| 22 Mon | 621.70 | 618.80 | 618.60 to 625.00 | 0.77 times |
| 19 Fri | 614.00 | 614.60 | 606.35 to 619.20 | 0.31 times |
| 18 Thu | 620.35 | 635.15 | 615.60 to 638.55 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 655.65 | 648.45 | 643.05 to 657.15 | 1.19 times |
| 23 Tue | 644.50 | 632.30 | 631.70 to 646.60 | 1 times |
| 22 Mon | 624.90 | 625.50 | 624.35 to 627.50 | 0.97 times |
| 19 Fri | 618.50 | 617.50 | 610.85 to 622.70 | 0.97 times |
| 18 Thu | 623.95 | 637.50 | 621.05 to 637.50 | 0.86 times |
Option chain for Ambuja Cements AMBUJACEM 25 Thu April 2024 expiry
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 58.00 | 0.02 |
| 23 Tue April 2024 | 0.25 | 63.20 | 0.02 |
| 22 Mon April 2024 | 0.15 | 88.00 | 0.06 |
| 19 Fri April 2024 | 0.30 | 88.00 | 0.04 |
| 18 Thu April 2024 | 0.65 | 88.00 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 65.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 65.00 | 0.01 |
| 22 Mon April 2024 | 0.20 | 65.00 | 0.01 |
| 19 Fri April 2024 | 0.45 | 65.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 65.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 25.60 | 0.02 |
| 23 Tue April 2024 | 0.50 | 37.75 | 0.03 |
| 22 Mon April 2024 | 0.20 | 57.20 | 0.02 |
| 19 Fri April 2024 | 0.55 | 57.20 | 0.02 |
| 18 Thu April 2024 | 1.30 | 57.20 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 15.90 | 0.03 |
| 23 Tue April 2024 | 1.05 | 24.05 | 0.05 |
| 22 Mon April 2024 | 0.35 | 44.35 | 0.07 |
| 19 Fri April 2024 | 0.85 | 49.45 | 0.06 |
| 18 Thu April 2024 | 1.85 | 48.25 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.95 | 7.45 | 0.13 |
| 23 Tue April 2024 | 2.45 | 15.95 | 0.06 |
| 22 Mon April 2024 | 0.55 | 33.10 | 0.05 |
| 19 Fri April 2024 | 1.40 | 39.20 | 0.04 |
| 18 Thu April 2024 | 2.90 | 37.05 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.25 | 2.15 | 0.69 |
| 23 Tue April 2024 | 5.00 | 8.25 | 0.22 |
| 22 Mon April 2024 | 1.05 | 24.90 | 0.1 |
| 19 Fri April 2024 | 2.05 | 33.70 | 0.09 |
| 18 Thu April 2024 | 4.30 | 29.75 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.95 | 0.50 | 1.73 |
| 23 Tue April 2024 | 9.70 | 3.05 | 1.03 |
| 22 Mon April 2024 | 2.30 | 14.85 | 0.62 |
| 19 Fri April 2024 | 3.35 | 23.15 | 0.61 |
| 18 Thu April 2024 | 6.35 | 20.60 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.60 | 0.35 | 2.28 |
| 23 Tue April 2024 | 13.50 | 2.10 | 1.72 |
| 22 Mon April 2024 | 3.60 | 11.50 | 0.31 |
| 19 Fri April 2024 | 4.40 | 19.75 | 0.36 |
| 18 Thu April 2024 | 7.95 | 17.90 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.70 | 0.35 | 1.7 |
| 23 Tue April 2024 | 18.15 | 1.55 | 1.44 |
| 22 Mon April 2024 | 5.25 | 8.15 | 0.46 |
| 19 Fri April 2024 | 5.65 | 15.60 | 0.58 |
| 18 Thu April 2024 | 9.80 | 14.45 | 0.64 |
AmbujaCements AMBUJACEM Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.00 | 0.35 | 2.46 |
| 23 Tue April 2024 | 23.00 | 1.25 | 2.58 |
| 22 Mon April 2024 | 7.70 | 5.60 | 0.67 |
| 19 Fri April 2024 | 7.20 | 12.25 | 0.69 |
| 18 Thu April 2024 | 11.95 | 12.05 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.85 | 0.30 | 1.97 |
| 23 Tue April 2024 | 27.60 | 1.05 | 1.9 |
| 22 Mon April 2024 | 11.40 | 4.40 | 1.28 |
| 19 Fri April 2024 | 9.50 | 9.85 | 1.18 |
| 18 Thu April 2024 | 14.40 | 10.20 | 1.76 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.90 | 0.25 | 2.16 |
| 23 Tue April 2024 | 32.55 | 0.90 | 2.4 |
| 22 Mon April 2024 | 14.95 | 3.10 | 1.94 |
| 19 Fri April 2024 | 11.70 | 7.40 | 1.83 |
| 18 Thu April 2024 | 17.45 | 8.05 | 2.15 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.10 | 0.20 | 2.81 |
| 23 Tue April 2024 | 37.05 | 0.70 | 2.73 |
| 22 Mon April 2024 | 19.15 | 2.10 | 2.47 |
| 19 Fri April 2024 | 14.90 | 5.35 | 2.92 |
| 18 Thu April 2024 | 20.15 | 6.25 | 2.82 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.35 | 0.25 | 6 |
| 23 Tue April 2024 | 19.35 | 0.70 | 6.91 |
| 22 Mon April 2024 | 19.35 | 1.50 | 8.82 |
| 19 Fri April 2024 | 19.35 | 4.15 | 9.55 |
| 18 Thu April 2024 | 36.20 | 4.65 | 8.42 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 52.00 | 0.15 | 3.33 |
| 23 Tue April 2024 | 43.85 | 0.40 | 3.8 |
| 22 Mon April 2024 | 29.40 | 0.90 | 4.87 |
| 19 Fri April 2024 | 23.00 | 3.30 | 5.15 |
| 18 Thu April 2024 | 27.30 | 3.75 | 5.49 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.30 | 0.15 | 2.18 |
| 23 Tue April 2024 | 32.30 | 0.40 | 2.73 |
| 22 Mon April 2024 | 32.30 | 0.70 | 4.91 |
| 19 Fri April 2024 | 27.40 | 2.60 | 4.4 |
| 18 Thu April 2024 | 32.05 | 2.80 | 3.38 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.40 | 0.15 | 4.6 |
| 23 Tue April 2024 | 56.00 | 0.35 | 5.18 |
| 22 Mon April 2024 | 37.00 | 0.50 | 5.53 |
| 19 Fri April 2024 | 31.50 | 2.00 | 5.02 |
| 18 Thu April 2024 | 39.10 | 2.30 | 3.34 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.75 | 0.30 | 9 |
| 23 Tue April 2024 | 36.75 | 0.30 | 9 |
| 22 Mon April 2024 | 36.75 | 0.45 | 12 |
| 19 Fri April 2024 | 36.75 | 1.55 | 13.5 |
| 18 Thu April 2024 | 39.05 | 1.60 | 11 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.40 | 0.10 | 6 |
| 23 Tue April 2024 | 47.40 | 0.20 | 10.17 |
| 22 Mon April 2024 | 47.40 | 0.45 | 12.42 |
| 19 Fri April 2024 | 43.80 | 1.25 | 10.86 |
| 18 Thu April 2024 | 43.80 | 1.40 | 14.5 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 86.25 | 0.15 | 18.33 |
| 23 Tue April 2024 | 59.50 | 0.20 | 9.75 |
| 22 Mon April 2024 | 59.50 | 0.35 | 11.13 |
| 19 Fri April 2024 | 53.90 | 0.80 | 11.4 |
| 18 Thu April 2024 | 53.90 | 1.00 | 21.2 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.60 | 0.10 | 166.5 |
| 23 Tue April 2024 | 69.50 | 0.25 | 117 |
| 22 Mon April 2024 | 69.50 | 0.30 | 129.67 |
| 19 Fri April 2024 | 59.50 | 0.65 | 65.57 |
| 18 Thu April 2024 | 68.50 | 0.90 | 57.78 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 57.40 | 0.25 | 252 |
| 19 Fri April 2024 | 57.40 | 0.55 | 272 |
| 18 Thu April 2024 | 57.40 | 0.70 | 273 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 113.20 | 0.10 | 248 |
| 23 Tue April 2024 | 75.00 | 0.15 | 255 |
| 22 Mon April 2024 | 75.00 | 0.30 | 256 |
| 19 Fri April 2024 | 75.00 | 0.40 | 263 |
| 18 Thu April 2024 | 75.00 | 0.60 | 263 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 76.00 | 0.25 | 43 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 124.20 | 1.65 | 7.86 |
| 23 Tue April 2024 | 124.20 | 0.25 | 7.86 |
| 22 Mon April 2024 | 109.75 | 0.10 | 7.57 |
| 19 Fri April 2024 | 109.75 | 0.15 | 7.14 |
| 18 Thu April 2024 | 139.50 | 0.30 | 7.43 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 154.00 | 0.20 | 0.33 |
| 22 Mon April 2024 | 130.00 | 0.95 | 0.4 |
| 19 Fri April 2024 | 130.00 | 0.95 | 0.4 |
| 18 Thu April 2024 | 130.00 | 0.95 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.