Login or Join
HomepageAlokIndustries ALOKTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKTEXT are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 09 December 2019 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.2726 times | Fri 06 December 2019 | 3.15 (-4.55%) | 3.15 | 3.15 - 3.15 | 0.2726 times | Thu 05 December 2019 | 3.30 (-4.35%) | 3.60 | 3.30 - 3.60 | 4.3252 times | Wed 04 December 2019 | 3.45 (4.55%) | 3.45 | 3.15 - 3.45 | 4.5554 times | Tue 03 December 2019 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.0859 times | Mon 02 December 2019 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.154 times | Fri 29 November 2019 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.1176 times | Thu 28 November 2019 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 0.0499 times | Wed 27 November 2019 | 2.80 (3.7%) | 2.80 | 2.80 - 2.80 | 0.0768 times | Tue 26 November 2019 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.0898 times | Mon 25 November 2019 | 2.60 (4%) | 2.60 | 2.60 - 2.60 | 0.1277 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKTEXT are 3.15 and 3.15
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 09 December 2019 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.0753 times | Fri 06 December 2019 | 3.15 (5%) | 3.15 | 3.15 - 3.60 | 2.595 times | Fri 29 November 2019 | 3.00 (20%) | 2.60 | 2.60 - 3.00 | 0.1276 times | Fri 22 November 2019 | 2.50 (25%) | 2.10 | 2.10 - 2.50 | 2.1381 times | Fri 15 November 2019 | 2.00 (11.11%) | 1.85 | 1.85 - 2.00 | 0.1293 times | Fri 08 November 2019 | 1.80 (16.13%) | 1.60 | 1.60 - 1.80 | 0.4984 times | Fri 01 November 2019 | 1.55 (6.9%) | 1.50 | 1.40 - 1.55 | 1.0773 times | Fri 25 October 2019 | 1.45 (-9.38%) | 1.55 | 1.45 - 1.65 | 1.1214 times | Fri 18 October 2019 | 1.60 (-8.57%) | 1.80 | 1.60 - 1.80 | 0.8547 times | Fri 11 October 2019 | 1.75 (12.9%) | 1.55 | 1.55 - 1.75 | 1.3829 times | Fri 04 October 2019 | 1.55 (-8.82%) | 1.65 | 1.50 - 1.70 | 0.7179 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKTEXT are 2.93 and 3.38
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 09 December 2019 | 3.15 (5%) | 3.15 | 3.15 - 3.60 | 0.5312 times | Fri 29 November 2019 | 3.00 (100%) | 1.55 | 1.55 - 3.00 | 0.5854 times | Thu 31 October 2019 | 1.50 (-9.09%) | 1.60 | 1.40 - 1.80 | 0.9695 times | Mon 30 September 2019 | 1.65 (-36.54%) | 2.60 | 1.65 - 3.10 | 1.8288 times | Fri 30 August 2019 | 2.60 (-8.77%) | 2.85 | 2.55 - 3.30 | 1.5663 times | Wed 31 July 2019 | 2.85 (-17.39%) | 3.50 | 2.70 - 3.55 | 1.4633 times | Fri 28 June 2019 | 3.45 (-30.3%) | 3.65 | 3.30 - 3.65 | 0.2937 times | Mon 01 April 2019 | 4.95 (4.21%) | 4.55 | 4.55 - 4.95 | 0.2382 times | Fri 29 March 2019 | 4.75 (39.71%) | 3.40 | 3.40 - 6.65 | 1.7784 times | Thu 28 February 2019 | 3.40 (-11.69%) | 3.95 | 3.10 - 4.00 | 0.7452 times | Thu 31 January 2019 | 3.85 (-1.28%) | 4.00 | 3.55 - 4.25 | 0.789 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKTEXT
DMA (daily moving average) of Alok Industries ALOKTEXT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Alok Industries ALOKTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.22 |
| 12 day EMA | 2.97 | 2.94 | 2.9 |
| 20 day EMA | 2.72 | 2.68 | 2.63 |
| 35 day EMA | 2.43 | 2.39 | 2.35 |
| 50 day EMA | 2.14 | 2.1 | 2.06 |
SMA (simple moving average) of Alok Industries ALOKTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.24 |
| 12 day SMA | 3 | 2.94 | 2.87 |
| 20 day SMA | 2.64 | 2.57 | 2.5 |
| 35 day SMA | 2.18 | 2.14 | 2.1 |
| 50 day SMA | 2.03 | 2 | 1.97 |
| 100 day SMA | 2.36 | 2.36 | 2.36 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.