Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 27.1 and 27.7
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.15 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.55 (-0.18%) | 27.80 | 27.25 - 27.85 | 0.329 times | Thu 25 April 2024 | 27.60 (-0.36%) | 27.55 | 27.50 - 27.90 | 0.2485 times | Wed 24 April 2024 | 27.70 (1.09%) | 27.55 | 27.40 - 28.50 | 0.4185 times | Tue 23 April 2024 | 27.40 (-13.29%) | 27.80 | 27.10 - 27.80 | 0.3444 times | Tue 30 January 2024 | 31.60 (-1.4%) | 32.35 | 31.30 - 32.45 | 0.7452 times | Mon 29 January 2024 | 32.05 (-0.62%) | 32.50 | 31.80 - 32.85 | 1.1146 times | Thu 25 January 2024 | 32.25 (-2.27%) | 32.80 | 32.05 - 33.60 | 1.4495 times | Wed 24 January 2024 | 33.00 (9.63%) | 30.30 | 29.05 - 33.10 | 3.4023 times | Tue 23 January 2024 | 30.10 (-4.9%) | 31.90 | 30.00 - 32.15 | 1.2108 times | Mon 22 January 2024 | 31.65 (-0.78%) | 32.50 | 31.40 - 32.55 | 0.7372 times | Fri 19 January 2024 | 31.90 (2.74%) | 31.60 | 31.60 - 32.60 | 1.4345 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 26.63 and 28.03
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.55 (-12.82%) | 27.80 | 27.10 - 28.50 | 0.0961 times | Tue 30 January 2024 | 31.60 (-2.02%) | 32.50 | 31.30 - 32.85 | 0.1333 times | Thu 25 January 2024 | 32.25 (1.1%) | 32.50 | 29.05 - 33.60 | 0.4873 times | Fri 19 January 2024 | 31.90 (-7.54%) | 35.15 | 29.80 - 35.85 | 0.7829 times | Fri 12 January 2024 | 34.50 (6.81%) | 33.40 | 33.10 - 39.05 | 1.9929 times | Fri 05 January 2024 | 32.30 (51.29%) | 21.40 | 21.00 - 32.55 | 3.5617 times | Fri 29 December 2023 | 21.35 (-1.39%) | 21.80 | 21.05 - 22.05 | 0.1957 times | Fri 22 December 2023 | 21.65 (-5.66%) | 22.95 | 20.50 - 23.85 | 0.5453 times | Fri 15 December 2023 | 22.95 (-1.5%) | 23.90 | 22.40 - 24.85 | 0.9542 times | Fri 08 December 2023 | 23.30 (18.27%) | 20.30 | 19.70 - 23.80 | 1.2508 times | Fri 01 December 2023 | 19.70 (-1.75%) | 20.20 | 19.50 - 20.60 | 0.2315 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 26.63 and 28.03
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.55 (-12.82%) | 27.80 | 27.10 - 28.50 | 0.0367 times | Tue 30 January 2024 | 31.60 (48.01%) | 21.40 | 21.00 - 39.05 | 2.6577 times | Fri 29 December 2023 | 21.35 (8.65%) | 19.80 | 19.55 - 24.85 | 1.1456 times | Thu 30 November 2023 | 19.65 (12.93%) | 17.45 | 17.10 - 22.50 | 0.8537 times | Tue 31 October 2023 | 17.40 (-8.18%) | 18.90 | 16.10 - 20.50 | 0.4981 times | Fri 29 September 2023 | 18.95 (-4.53%) | 20.25 | 18.10 - 22.40 | 1.213 times | Thu 31 August 2023 | 19.85 (35.96%) | 14.70 | 14.65 - 20.20 | 1.3173 times | Mon 31 July 2023 | 14.60 (-10.7%) | 16.70 | 14.55 - 17.60 | 0.3239 times | Fri 30 June 2023 | 16.35 (21.56%) | 13.45 | 13.15 - 19.30 | 1.5289 times | Wed 31 May 2023 | 13.45 (6.75%) | 12.65 | 12.55 - 14.80 | 0.4253 times | Fri 28 April 2023 | 12.60 (8.62%) | 11.75 | 11.40 - 13.50 | 0.3501 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 30.32 |
| 20 day DMA | 32.24 |
| 35 day DMA | 28.51 |
| 50 day DMA | 26.28 |
| 100 day DMA | 22.58 |
| 150 day DMA | 20.64 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.87 | 29.51 |
| 12 day EMA | 29.77 | 30.17 | 30.64 |
| 20 day EMA | 29.79 | 30.03 | 30.29 |
| 35 day EMA | 28.4 | 28.45 | 28.5 |
| 50 day EMA | 26.02 | 25.96 | 25.89 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 29.27 | 30.2 |
| 12 day SMA | 30.32 | 30.78 | 31.19 |
| 20 day SMA | 32.24 | 32.48 | 32.46 |
| 35 day SMA | 28.51 | 28.37 | 28.23 |
| 50 day SMA | 26.28 | 26.13 | 25.99 |
| 100 day SMA | 22.58 | 22.52 | 22.46 |
| 150 day SMA | 20.64 | 20.57 | 20.5 |
| 200 day SMA | 18.97 | 18.89 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.