Login or Join
HomepageAkgExim AKG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG_SM are 96.6 and 99.1
| Daily Target 1 | 94.53 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.53 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Mon 15 February 2021 | 97.80 (2.95%) | 95.40 | 95.40 - 97.90 | 1.1905 times | Fri 12 February 2021 | 95.00 (1.82%) | 95.40 | 93.80 - 95.40 | 1.1905 times | Thu 11 February 2021 | 93.30 (2.13%) | 91.50 | 91.50 - 93.30 | 1.1905 times | Wed 10 February 2021 | 91.35 (3.22%) | 89.10 | 88.70 - 91.50 | 1.4286 times | Tue 09 February 2021 | 88.50 (3.33%) | 81.40 | 81.40 - 88.50 | 1.6667 times | Mon 08 February 2021 | 85.65 (-4.99%) | 85.65 | 85.65 - 85.65 | 0.2381 times | Fri 05 February 2021 | 90.15 (0.06%) | 94.50 | 90.15 - 94.50 | 0.7143 times | Thu 04 February 2021 | 90.10 (-4.96%) | 90.10 | 90.10 - 90.10 | 0.4762 times | Wed 03 February 2021 | 94.80 (2.16%) | 90.00 | 88.25 - 94.80 | 0.7143 times | Tue 02 February 2021 | 92.80 (2.2%) | 91.50 | 88.00 - 92.80 | 1.1905 times | Mon 01 February 2021 | 90.80 (2.14%) | 90.00 | 89.50 - 90.80 | 1.1905 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG_SM are 96.6 and 99.1
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Mon 15 February 2021 | 97.80 (2.95%) | 95.40 | 95.40 - 97.90 | 0.2717 times | Fri 12 February 2021 | 95.00 (5.38%) | 85.65 | 81.40 - 95.40 | 1.3043 times | Fri 05 February 2021 | 90.15 (1.41%) | 90.00 | 88.00 - 94.80 | 0.9783 times | Fri 29 January 2021 | 88.90 (4.34%) | 85.00 | 85.00 - 88.90 | 1.1413 times | Fri 22 January 2021 | 85.20 (0.59%) | 84.00 | 83.50 - 85.40 | 1.1957 times | Fri 15 January 2021 | 84.70 (0%) | 84.50 | 81.10 - 85.50 | 1.3587 times | Fri 08 January 2021 | 84.70 (4.57%) | 85.00 | 80.00 - 85.00 | 1.3043 times | Fri 01 January 2021 | 81.00 (24.62%) | 66.00 | 66.00 - 81.00 | 1.4674 times | Thu 24 December 2020 | 65.00 (7.26%) | 62.00 | 60.50 - 65.00 | 0.5435 times | Fri 18 December 2020 | 60.60 (17.21%) | 54.40 | 54.40 - 65.90 | 0.4348 times | Fri 11 December 2020 | 51.70 (-14.69%) | 37.90 | 37.90 - 51.70 | 0.3261 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG_SM are 89.6 and 106.1
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Mon 15 February 2021 | 97.80 (10.01%) | 90.00 | 81.40 - 97.90 | 1.1043 times | Fri 29 January 2021 | 88.90 (11.13%) | 78.50 | 78.50 - 88.90 | 2.2555 times | Thu 31 December 2020 | 80.00 (61.62%) | 50.80 | 37.90 - 80.00 | 2.7048 times | Fri 27 November 2020 | 49.50 (-19.64%) | 58.60 | 45.10 - 58.60 | 0.7048 times | Fri 30 October 2020 | 61.60 (31.48%) | 46.90 | 46.50 - 76.50 | 0.9838 times | Wed 30 September 2020 | 46.85 (23.29%) | 43.80 | 40.00 - 47.25 | 0.9398 times | Mon 31 August 2020 | 38.00 (0%) | 39.00 | 38.00 - 54.80 | 0.8223 times | Fri 31 July 2020 | 38.00 (6.44%) | 36.50 | 36.50 - 39.00 | 0.0881 times | Tue 30 June 2020 | 35.70 (5%) | 35.00 | 35.00 - 35.70 | 0.0294 times | Tue 26 May 2020 | 34.00 (1.8%) | 34.00 | 33.00 - 34.75 | 0.3671 times | Wed 15 April 2020 | 33.40 (1.21%) | 33.40 | 33.40 - 33.40 | 0.0147 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG_SM
DMA (daily moving average) of Akg Exim AKG_SM
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 91.6 |
| 20 day DMA | 89.14 |
| 35 day DMA | 85.66 |
| 50 day DMA | 76.83 |
| 100 day DMA | 65.17 |
| 150 day DMA | 55.76 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Akg Exim AKG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 92.26 | 90.89 |
| 12 day EMA | 91.51 | 90.37 | 89.53 |
| 20 day EMA | 88.96 | 88.03 | 87.3 |
| 35 day EMA | 82.57 | 81.67 | 80.88 |
| 50 day EMA | 76.47 | 75.6 | 74.81 |
SMA (simple moving average) of Akg Exim AKG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 90.76 | 89.79 |
| 12 day SMA | 91.6 | 90.71 | 90.06 |
| 20 day SMA | 89.14 | 88.49 | 87.98 |
| 35 day SMA | 85.66 | 84.73 | 83.78 |
| 50 day SMA | 76.83 | 76.01 | 75.19 |
| 100 day SMA | 65.17 | 64.6 | 64.05 |
| 150 day SMA | 55.76 | 55.34 | 54.91 |
| 200 day SMA | 49.85 | 49.54 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.