AjooniBiotech AJOONI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI_SM are 41.98 and 42.03
Daily Target 1 | 41.93 |
Daily Target 2 | 41.97 |
Daily Target 3 | 41.983333333333 |
Daily Target 4 | 42.02 |
Daily Target 5 | 42.03 |
Daily price and volume Ajooni Biotech
Date | Closing | Open | Range | Volume | Thu 06 May 2021 | 42.00 (5%) | 42.00 | 41.95 - 42.00 | 1.0949 times | Wed 05 May 2021 | 40.00 (4.58%) | 40.00 | 40.00 - 40.00 | 0.146 times | Tue 04 May 2021 | 38.25 (4.79%) | 37.80 | 37.80 - 38.30 | 1.0219 times | Mon 03 May 2021 | 36.50 (2.82%) | 35.20 | 33.80 - 37.15 | 0.8759 times | Fri 30 April 2021 | 35.50 (-1.11%) | 36.00 | 35.50 - 36.00 | 0.146 times | Thu 29 April 2021 | 35.90 (4.97%) | 34.55 | 34.00 - 35.90 | 1.0949 times | Wed 28 April 2021 | 34.20 (1.79%) | 34.00 | 33.15 - 34.45 | 1.8248 times | Tue 27 April 2021 | 33.60 (5%) | 31.00 | 31.00 - 33.60 | 2.9927 times | Mon 26 April 2021 | 32.00 (0%) | 33.00 | 32.00 - 33.00 | 0.5109 times | Fri 23 April 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.292 times | Thu 22 April 2021 | 32.00 (2.89%) | 32.50 | 32.00 - 32.65 | 0.438 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI_SM are 37.9 and 46.1
Weekly Target 1 | 31.07 |
Weekly Target 2 | 36.53 |
Weekly Target 3 | 39.266666666667 |
Weekly Target 4 | 44.73 |
Weekly Target 5 | 47.47 |
Weekly price and volumes for Ajooni Biotech
Date | Closing | Open | Range | Volume | Thu 06 May 2021 | 42.00 (18.31%) | 35.20 | 33.80 - 42.00 | 1.2677 times | Fri 30 April 2021 | 35.50 (10.94%) | 33.00 | 31.00 - 36.00 | 2.6533 times | Fri 23 April 2021 | 32.00 (-1.54%) | 33.85 | 31.00 - 33.85 | 0.6781 times | Fri 16 April 2021 | 32.50 (3.17%) | 31.50 | 31.05 - 32.50 | 2.0932 times | Fri 09 April 2021 | 31.50 (0.32%) | 30.50 | 30.20 - 31.50 | 0.8255 times | Thu 01 April 2021 | 31.40 (5.37%) | 30.00 | 30.00 - 31.40 | 0.4127 times | Thu 25 March 2021 | 29.80 (-6.88%) | 31.80 | 29.80 - 31.80 | 0.4127 times | Fri 19 March 2021 | 32.00 (2.89%) | 31.00 | 31.00 - 32.00 | 1.0908 times | Fri 12 March 2021 | 31.10 (0.81%) | 31.80 | 29.75 - 31.80 | 0.2211 times | Fri 05 March 2021 | 30.85 (-0.8%) | 30.40 | 29.60 - 31.00 | 0.345 times | Thu 25 February 2021 | 31.10 (-0.48%) | 31.25 | 29.80 - 32.60 | 0.6103 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI_SM are 37.9 and 46.1
Monthly Target 1 | 31.07 |
Monthly Target 2 | 36.53 |
Monthly Target 3 | 39.266666666667 |
Monthly Target 4 | 44.73 |
Monthly Target 5 | 47.47 |
Monthly price and volumes Ajooni Biotech
Date | Closing | Open | Range | Volume | Thu 06 May 2021 | 42.00 (18.31%) | 35.20 | 33.80 - 42.00 | 0.3284 times | Fri 30 April 2021 | 35.50 (16.78%) | 30.90 | 30.20 - 36.00 | 1.6724 times | Wed 31 March 2021 | 30.40 (-2.25%) | 30.40 | 29.60 - 32.00 | 0.5896 times | Thu 25 February 2021 | 31.10 (-2.35%) | 32.80 | 29.80 - 33.45 | 0.8867 times | Thu 28 January 2021 | 31.85 (5.99%) | 30.05 | 29.15 - 34.70 | 1.196 times | Thu 31 December 2020 | 30.05 (-0.99%) | 29.15 | 28.50 - 33.50 | 0.4674 times | Thu 26 November 2020 | 30.35 (-10.21%) | 33.60 | 30.35 - 33.60 | 0.2887 times | Fri 30 October 2020 | 33.80 (0.9%) | 33.90 | 33.00 - 35.00 | 0.8798 times | Wed 30 September 2020 | 33.50 (-7.59%) | 34.90 | 29.50 - 36.00 | 1.0448 times | Mon 31 August 2020 | 36.25 (99.72%) | 17.25 | 17.25 - 36.50 | 2.6463 times | Fri 31 July 2020 | 18.15 (120%) | 8.30 | 7.90 - 18.25 | 0.7423 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI_SM
DMA (daily moving average) of Ajooni Biotech AJOONI_SM
DMA period | DMA value |
5 day DMA | 38.45 |
12 day DMA | 35.25 |
20 day DMA | 33.76 |
35 day DMA | 32.51 |
50 day DMA | 32.19 |
100 day DMA | 32.42 |
150 day DMA | 32.28 |
200 day DMA | 26.79 |
EMA (exponential moving average) of Ajooni Biotech AJOONI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.97 | 37.46 | 36.19 |
12 day EMA | 36.32 | 35.29 | 34.43 |
20 day EMA | 34.85 | 34.1 | 33.48 |
35 day EMA | 33.64 | 33.15 | 32.75 |
50 day EMA | 32.89 | 32.52 | 32.21 |
SMA (simple moving average) of Ajooni Biotech AJOONI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.45 | 37.23 | 36.07 |
12 day SMA | 35.25 | 34.46 | 33.78 |
20 day SMA | 33.76 | 33.18 | 32.67 |
35 day SMA | 32.51 | 32.2 | 31.92 |
50 day SMA | 32.19 | 32.01 | 31.85 |
100 day SMA | 32.42 | 32.35 | 32.29 |
150 day SMA | 32.28 | 32.13 | 31.99 |
200 day SMA | 26.79 | 26.63 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.