AjooniBiotech AJOONI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajooni Biotech AJOONI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjooniBiotech

Strong Daily Stock price targets for AjooniBiotech AJOONI_SM are 41.98 and 42.03

Daily Target 141.93
Daily Target 241.97
Daily Target 341.983333333333
Daily Target 442.02
Daily Target 542.03

Daily price and volume Ajooni Biotech

Date Closing Open Range Volume
Thu 06 May 2021 42.00 (5%) 42.00 41.95 - 42.00 1.0949 times
Wed 05 May 2021 40.00 (4.58%) 40.00 40.00 - 40.00 0.146 times
Tue 04 May 2021 38.25 (4.79%) 37.80 37.80 - 38.30 1.0219 times
Mon 03 May 2021 36.50 (2.82%) 35.20 33.80 - 37.15 0.8759 times
Fri 30 April 2021 35.50 (-1.11%) 36.00 35.50 - 36.00 0.146 times
Thu 29 April 2021 35.90 (4.97%) 34.55 34.00 - 35.90 1.0949 times
Wed 28 April 2021 34.20 (1.79%) 34.00 33.15 - 34.45 1.8248 times
Tue 27 April 2021 33.60 (5%) 31.00 31.00 - 33.60 2.9927 times
Mon 26 April 2021 32.00 (0%) 33.00 32.00 - 33.00 0.5109 times
Fri 23 April 2021 32.00 (0%) 32.00 32.00 - 32.00 0.292 times
Thu 22 April 2021 32.00 (2.89%) 32.50 32.00 - 32.65 0.438 times

 Daily chart AjooniBiotech

Weekly price and charts AjooniBiotech

Strong weekly Stock price targets for AjooniBiotech AJOONI_SM are 37.9 and 46.1

Weekly Target 131.07
Weekly Target 236.53
Weekly Target 339.266666666667
Weekly Target 444.73
Weekly Target 547.47

Weekly price and volumes for Ajooni Biotech

Date Closing Open Range Volume
Thu 06 May 2021 42.00 (18.31%) 35.20 33.80 - 42.00 1.2677 times
Fri 30 April 2021 35.50 (10.94%) 33.00 31.00 - 36.00 2.6533 times
Fri 23 April 2021 32.00 (-1.54%) 33.85 31.00 - 33.85 0.6781 times
Fri 16 April 2021 32.50 (3.17%) 31.50 31.05 - 32.50 2.0932 times
Fri 09 April 2021 31.50 (0.32%) 30.50 30.20 - 31.50 0.8255 times
Thu 01 April 2021 31.40 (5.37%) 30.00 30.00 - 31.40 0.4127 times
Thu 25 March 2021 29.80 (-6.88%) 31.80 29.80 - 31.80 0.4127 times
Fri 19 March 2021 32.00 (2.89%) 31.00 31.00 - 32.00 1.0908 times
Fri 12 March 2021 31.10 (0.81%) 31.80 29.75 - 31.80 0.2211 times
Fri 05 March 2021 30.85 (-0.8%) 30.40 29.60 - 31.00 0.345 times
Thu 25 February 2021 31.10 (-0.48%) 31.25 29.80 - 32.60 0.6103 times

 weekly chart AjooniBiotech

Monthly price and charts AjooniBiotech

Strong monthly Stock price targets for AjooniBiotech AJOONI_SM are 37.9 and 46.1

Monthly Target 131.07
Monthly Target 236.53
Monthly Target 339.266666666667
Monthly Target 444.73
Monthly Target 547.47

Monthly price and volumes Ajooni Biotech

Date Closing Open Range Volume
Thu 06 May 2021 42.00 (18.31%) 35.20 33.80 - 42.00 0.3284 times
Fri 30 April 2021 35.50 (16.78%) 30.90 30.20 - 36.00 1.6724 times
Wed 31 March 2021 30.40 (-2.25%) 30.40 29.60 - 32.00 0.5896 times
Thu 25 February 2021 31.10 (-2.35%) 32.80 29.80 - 33.45 0.8867 times
Thu 28 January 2021 31.85 (5.99%) 30.05 29.15 - 34.70 1.196 times
Thu 31 December 2020 30.05 (-0.99%) 29.15 28.50 - 33.50 0.4674 times
Thu 26 November 2020 30.35 (-10.21%) 33.60 30.35 - 33.60 0.2887 times
Fri 30 October 2020 33.80 (0.9%) 33.90 33.00 - 35.00 0.8798 times
Wed 30 September 2020 33.50 (-7.59%) 34.90 29.50 - 36.00 1.0448 times
Mon 31 August 2020 36.25 (99.72%) 17.25 17.25 - 36.50 2.6463 times
Fri 31 July 2020 18.15 (120%) 8.30 7.90 - 18.25 0.7423 times

 monthly chart AjooniBiotech

DMA SMA EMA moving averages of Ajooni Biotech AJOONI_SM

DMA (daily moving average) of Ajooni Biotech AJOONI_SM

DMA period DMA value
5 day DMA 38.45
12 day DMA 35.25
20 day DMA 33.76
35 day DMA 32.51
50 day DMA 32.19
100 day DMA 32.42
150 day DMA 32.28
200 day DMA 26.79

EMA (exponential moving average) of Ajooni Biotech AJOONI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9737.4636.19
12 day EMA36.3235.2934.43
20 day EMA34.8534.133.48
35 day EMA33.6433.1532.75
50 day EMA32.8932.5232.21

SMA (simple moving average) of Ajooni Biotech AJOONI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4537.2336.07
12 day SMA35.2534.4633.78
20 day SMA33.7633.1832.67
35 day SMA32.5132.231.92
50 day SMA32.1932.0131.85
100 day SMA32.4232.3532.29
150 day SMA32.2832.1331.99
200 day SMA26.7926.6326.48
Back to top | Use Dark Theme