logo  book  Intraday and positional picks

www.BullKhan.com

Ajanta Pharma Limited AJANTPHARM Forecast Prediction,Technical Analysis. Ajanta Pharma Limited AJANTPHARM share trades in NSE Stock Exchange

Ajanta Pharma Limited AJANTPHARM Forecast Prediction,Technical Analysis. Ajanta Pharma Limited AJANTPHARM share trades in NSE Stock Exchange operates under Pharmaceuticals sector

Ajanta Pharma Limited AJANTPHARM Forecast Prediction,Technical Analysis. Ajanta Pharma Limited AJANTPHARM share trades in NSE Stock Exchange

Ajanta Pharma Limited AJANTPHARM operates under Pharmaceuticals sector

Ajanta Pharma Limited AJANTPHARM WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ajanta Pharma Limited AJANTPHARM Current Price 24 Apr, 2019

Closed at:1023.35 which is -0.46% from previous closing of 1028.05
Opened at: 1029.05 & Moved in a range of 1016.00 to 1039.50
With a volume of 0.1185M


Add to Track list

Date Close Open High Low
24 Wed Apr 1023.35 1029.05 1039.50 1016.00
23 Tue Apr 1028.05 1013.00 1038.00 1009.00
22 Mon Apr 1015.00 1020.00 1020.00 1001.25
18 Thu Apr 1027.00 1043.00 1043.00 1018.90
16 Tue Apr 1032.60 1031.00 1050.00 1028.05

AJANTPHARM Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

AJANTPHARM Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

AJANTPHARM Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

AJANTPHARM Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ajanta Pharma Limited  
Ajanta Pharma Limited charts and indicators

Ajanta Pharma Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock must have recently turned upwards

Support & Resistance levels for Ajanta Pharma Limited AJANTPHARM

1017   1123   968  

Ajanta Pharma Limited AJANTPHARM seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Ajanta Pharma Limited in the direction of trend.

  1021   981   1163   1108   These levels work as strong resistance levels

  1020   981   1158   1106   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Ajanta Pharma Limited

20 day moving average for Ajanta Pharma Limited AJANTPHARM

Old first: 1019.2   1020.9   1019.5   1019.6   1019.2   1019.9   1020.6   1020.5   1020.2   1021.2  

50 day moving average for Ajanta Pharma Limited AJANTPHARM

Old first: 1004.5   1002.4   1000   998.5   997.1   997.3   998.2   999.6   1001.4   1003.4  

200 day moving average for Ajanta Pharma Limited AJANTPHARM

Old first: 1079.9   1079.6   1079.3   1079.1   1079   1078.9   1078.9   1079   1079.1   1079.3  

All these levels will serve as share price targets for Ajanta Pharma Limited in intra day trading.

Ajanta Pharma Limited AJANTPHARM Technical Analysis & Forecast prediction by Indicators

Ajanta Pharma Limited AJANTPHARM

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1023 and price is deviating by 9 points

Upper band is at 1040 and lower is at 1006

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its speeding

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by MRSI -12 & -2

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Ajanta Pharma Limited AJANTPHARM

  • 24 Wed Apr 2019

    Order Value
    200MA1079.54
    Price1023.35
    20MA1022.57
    50MA1004.54
    Prev Close: 1028.05
    Closing: 1023.35 which is -0.46%
    Open: 1029.05
    Range: 1016.00 to 1039.50
    Volume: 0.118 M, which is 0.45 times of 10day averaged daily volume
  • 23 Tue Apr 2019

    Order Value
    200MA1079.34
    Price1028.05
    20MA1021.24
    50MA1003.35
    Prev Close: 1015.00
    Closing: 1028.05 which is 1.29%
    Open: 1013.00
    Range: 1009.00 to 1039.50
    Volume: 0.615 M, which is 2.35 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    200MA1079.08
    20MA1020.15
    Price1015
    50MA1001.4
    Prev Close: 1027.00
    Closing: 1015.00 which is -1.17%
    Open: 1020.00
    Range: 1001.25 to 1039.50
    Volume: 0.197 M, which is 0.75 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    200MA1078.96
    Price1027
    20MA1020.45
    50MA999.59
    Prev Close: 1032.60
    Closing: 1027.00 which is -0.54%
    Open: 1043.00
    Range: 1018.90 to 1039.50
    Volume: 0.745 M, which is 2.84 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    200MA1078.88
    Price1032.6
    20MA1020.64
    50MA998.24
    Prev Close: 1027.15
    Closing: 1032.60 which is 0.53%
    Open: 1031.00
    Range: 1028.05 to 1039.50
    Volume: 0.429 M, which is 1.64 times of 10day averaged daily volume

Other companies related to Ajanta Pharma Limited AJANTPHARM

Ajanta Pharma Limited AJANTPHARM Options 25 Apr 2019

SPOT is at: 1023.35

Maximum PUT writing has been for strikes (Support):

  • 980.00 has 0 M contracts
  • 1000.00 has 0 M contracts
  • 960.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1060.00 has 0 M contracts
  • 1040.00 has 0 M contracts
  • 1080.00 has 0 M contracts

FUTURES prices Ajanta Pharma Limited

  • 24 Apr 2019
    closed at 1024.95 which is at a Premium of 0.16% from equity close at 1023.35
    and open interest generated was 0 M
    FUTURES opened at 1025.80 and day range was 1014.25 to 1032.65
  • 23 Apr 2019
    closed at 1025.45 which is at a Discount of 0.25% from equity close at 1028.05
    and open interest generated was 0 M
    FUTURES opened at 1013.00 and day range was 1008.85 to 1031.50
  • 22 Apr 2019
    closed at 1012.15 which is at a Discount of 0.28% from equity close at 1015.00
    and open interest generated was 0 M
    FUTURES opened at 1016.00 and day range was 1003.70 to 1022.40
  • 18 Apr 2019
    closed at 1027.40 which is at a Premium of 0.04% from equity close at 1027.00
    and open interest generated was 0 M
    FUTURES opened at 1031.00 and day range was 1022.10 to 1044.55
  • 16 Apr 2019
    closed at 1037.25 which is at a Premium of 0.45% from equity close at 1032.60
    and open interest generated was 0 M
    FUTURES opened at 1032.25 and day range was 1032.20 to 1054.90
  • 15 Apr 2019
    closed at 1032.65 which is at a Premium of 0.54% from equity close at 1027.15
    and open interest generated was 0 M
    FUTURES opened at 1026.95 and day range was 1024.00 to 1035.80
  • 12 Apr 2019
    closed at 1025.55 which is at a Premium of 0.59% from equity close at 1019.55
    and open interest generated was 0 M
    FUTURES opened at 1022.90 and day range was 1016.55 to 1033.00
  • 11 Apr 2019
    closed at 1020.50 which is at a Premium of 0.58% from equity close at 1014.65
    and open interest generated was 0 M
    FUTURES opened at 1023.00 and day range was 1016.50 to 1026.70
  • 10 Apr 2019
    closed at 1018.55 which is at a Premium of 0.46% from equity close at 1013.90
    and open interest generated was 0 M
    FUTURES opened at 1018.00 and day range was 1013.95 to 1027.40
  • 09 Apr 2019
    closed at 1020.85 which is at a Discount of 0.03% from equity close at 1021.20
    and open interest generated was 0 M
    FUTURES opened at 1013.20 and day range was 1002.10 to 1024.75
  • 08 Apr 2019
    closed at 1012.75 which is at a Discount of 0.62% from equity close at 1019.05
    and open interest generated was 0 M
    FUTURES opened at 1032.95 and day range was 1006.80 to 1034.85
  • 05 Apr 2019
    closed at 1027.80 which is at a Premium of 0.18% from equity close at 1026.00
    and open interest generated was 0 M
    FUTURES opened at 1020.00 and day range was 1020.00 to 1035.00
  • 04 Apr 2019
    closed at 1022.35 which is at a Premium of 0.16% from equity close at 1020.75
    and open interest generated was 0 M
    FUTURES opened at 1010.80 and day range was 1004.00 to 1025.80
  • 03 Apr 2019
    closed at 1017.85 which is at a Discount of 0.55% from equity close at 1023.40
    and open interest generated was 0 M
    FUTURES opened at 1030.00 and day range was 1014.00 to 1036.00
  • 02 Apr 2019
    closed at 1027.05 which is at a Discount of 0.52% from equity close at 1032.40
    and open interest generated was 0 M
    FUTURES opened at 1038.65 and day range was 1015.50 to 1047.10
  • 01 Apr 2019
    closed at 1035.90 which is at a Premium of 0.1% from equity close at 1034.90
    and open interest generated was 0 M
    FUTURES opened at 1039.10 and day range was 1025.00 to 1048.00

OTM CALL, ITM PUT. For buyers

STRIKE: 1040.00

Date CE OI PE OI PCR
24 Apr 2019 3.40 0 M 20.55 0 M 0.24
23 Apr 2019 5.00 0 M 26.70 0 M 0.17
22 Apr 2019 6.30 0 M 30.00 0 M 0.11

STRIKE: 1060.00

Date CE OI PE OI PCR
24 Apr 2019 0.60 0 M 0.00 0 M 0.03
23 Apr 2019 2.90 0 M 0.00 0 M 0.03
22 Apr 2019 3.80 0 M 0.00 0 M 0.02

STRIKE: 1080.00

Date CE OI PE OI PCR
24 Apr 2019 3.00 0 M 0.00 0 M 0
23 Apr 2019 0.50 0 M 0.00 0 M 0
22 Apr 2019 0.70 0 M 0.00 0 M 0

STRIKE: 1100.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 0.00 0 M 0
23 Apr 2019 0.10 0 M 0.00 0 M 0
22 Apr 2019 0.50 0 M 0.00 0 M 0

STRIKE: 1120.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1140.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1160.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1180.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 1200.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1220.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 1020.00

Date CE OI PE OI PCR
24 Apr 2019 8.35 0 M 0.00 0 M 0.5
23 Apr 2019 13.00 0 M 11.70 0 M 0.45
22 Apr 2019 13.00 0 M 21.35 0 M 0.5

STRIKE: 1000.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 1.25 0 M 1.14
23 Apr 2019 0.00 0 M 0.00 0 M 1.14
22 Apr 2019 0.00 0 M 12.90 0 M 1.14

STRIKE: 980.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.55 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M INF
22 Apr 2019 0.00 0 M 4.75 0 M INF

STRIKE: 960.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M INF
22 Apr 2019 0.00 0 M 0.00 0 M INF

STRIKE: 940.00

Date CE OI PE OI PCR
24 Apr 2019 92.00 0 M 0.00 0 M 1
23 Apr 2019 0.00 0 M 0.00 0 M 1
22 Apr 2019 0.00 0 M 0.00 0 M 1

STRIKE: 920.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.60 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M INF
22 Apr 2019 0.00 0 M 0.00 0 M INF

STRIKE: 900.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M INF
22 Apr 2019 0.00 0 M 0.00 0 M INF

STRIKE: 880.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 860.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M INF
22 Apr 2019 0.00 0 M 0.00 0 M INF

STRIKE: 840.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN