logo  book  Intraday and positional picks

www.BullKhan.com

Ajanta Pharma Limited AJANTPHARM Forecast Prediction,Technical Analysis. Ajanta Pharma Limited AJANTPHARM share trades in NSE Stock Exchange

Ajanta Pharma Limited AJANTPHARM Forecast Prediction,Technical Analysis. Ajanta Pharma Limited AJANTPHARM share trades in NSE Stock Exchange operates under Pharmaceuticals sector

Ajanta Pharma Limited AJANTPHARM Forecast Prediction,Technical Analysis. Ajanta Pharma Limited AJANTPHARM share trades in NSE Stock Exchange

Ajanta Pharma Limited AJANTPHARM operates under Pharmaceuticals sector

Ajanta Pharma Limited AJANTPHARM WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ajanta Pharma Limited AJANTPHARM Current Price 15 Feb, 2019

Closed at:974.25 which is -0.96% from previous closing of 983.70
Opened at: 984.00 & Moved in a range of 966.00 to 992.95
With a volume of 0.4416M


Add to Track list

Date Close Open High Low
15 Fri Feb 974.25 984.00 992.95 966.00
14 Thu Feb 983.70 973.00 995.90 956.00
13 Wed Feb 973.70 1008.00 1022.00 968.20
12 Tue Feb 1008.70 1002.50 1020.10 982.55
11 Mon Feb 1002.85 930.00 1015.00 924.35

AJANTPHARM Daily Line & Candle Stick charts:

5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)

AJANTPHARM Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

AJANTPHARM Premium charts:

Hourly & 10min Moving Candles Bull View Eagle View

AJANTPHARM Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ajanta Pharma Limited  
Ajanta Pharma Limited charts and indicators

Ajanta Pharma Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Ajanta Pharma Limited AJANTPHARM

1017   1129   1392  

Ajanta Pharma Limited AJANTPHARM seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Ajanta Pharma Limited in the direction of trend.

  1154   1139   1092   1109   These levels work as strong resistance levels

  1149   1138   1091   1027   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Ajanta Pharma Limited

20 day moving average for Ajanta Pharma Limited AJANTPHARM

Old first: 1113.6   1098.9   1082.3   1067.9   1058   1048.8   1044.4   1041   1034.6   1029.7  

50 day moving average for Ajanta Pharma Limited AJANTPHARM

Old first: 1120.9   1114.6   1107.2   1100.2   1094.9   1089.6   1086.2   1083.2   1078.9   1075.2  

200 day moving average for Ajanta Pharma Limited AJANTPHARM

Old first: 1148.8   1146.9   1144.7   1142.6   1140.8   1139   1137.6   1136.3   1134.7   1133.2  

All these levels will serve as share price targets for Ajanta Pharma Limited in intra day trading.

Ajanta Pharma Limited AJANTPHARM Technical Analysis & Forecast prediction by Indicators

Ajanta Pharma Limited AJANTPHARM

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1039 and price is deviating by 85 points

Upper band is at 1207 and lower is at 871

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Ajanta Pharma Limited AJANTPHARM Technical analysis & Forecast prediction by MRSI -16 & 11

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Ajanta Pharma Limited AJANTPHARM

  • 15 Fri Feb 2019

    Order Value
    200MA1131.59
    50MA1071.22
    20MA1024.45
    Price974.25
    Prev Close: 983.70
    Closing: 974.25 which is -0.96%
    Open: 984.00
    Range: 966.00 to 992.95
    Volume: 0.442 M, which is 0.87 times of 10day averaged daily volume
  • 14 Thu Feb 2019

    Order Value
    200MA1133.18
    50MA1075.18
    20MA1029.73
    Price983.7
    Prev Close: 973.70
    Closing: 983.70 which is 1.03%
    Open: 973.00
    Range: 956.00 to 992.95
    Volume: 0.386 M, which is 0.76 times of 10day averaged daily volume
  • 13 Wed Feb 2019

    Order Value
    200MA1134.69
    50MA1078.91
    20MA1034.57
    Price973.7
    Prev Close: 1008.70
    Closing: 973.70 which is -3.47%
    Open: 1008.00
    Range: 968.20 to 992.95
    Volume: 0.551 M, which is 1.08 times of 10day averaged daily volume
  • 12 Tue Feb 2019

    Order Value
    200MA1136.32
    50MA1083.2
    20MA1040.98
    Price1008.7
    Prev Close: 1002.85
    Closing: 1008.70 which is 0.58%
    Open: 1002.50
    Range: 982.55 to 992.95
    Volume: 1.237 M, which is 2.43 times of 10day averaged daily volume
  • 11 Mon Feb 2019

    Order Value
    200MA1137.61
    50MA1086.24
    20MA1044.38
    Price1002.85
    Prev Close: 960.90
    Closing: 1002.85 which is 4.37%
    Open: 930.00
    Range: 924.35 to 992.95
    Volume: 1.269 M, which is 2.49 times of 10day averaged daily volume

Other companies related to Ajanta Pharma Limited AJANTPHARM

Ajanta Pharma Limited AJANTPHARM Options 28 Feb 2019

SPOT is at: 974.25

Maximum PUT writing has been for strikes (Support):

  • 900.00 has 0 M contracts
  • 1000.00 has 0 M contracts
  • 940.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1100.00 has 0 M contracts
  • 1000.00 has 0 M contracts
  • 1040.00 has 0 M contracts

FUTURES prices Ajanta Pharma Limited

  • 15 Feb 2019
    closed at 954.80 which is at a Discount of 2.04% from equity close at 974.25
    and open interest generated was 0 M
    FUTURES opened at 988.00 and day range was 951.05 to 988.00
  • 14 Feb 2019
    closed at 980.60 which is at a Discount of 0.32% from equity close at 983.70
    and open interest generated was 0 M
    FUTURES opened at 962.10 and day range was 950.70 to 993.20
  • 13 Feb 2019
    closed at 965.70 which is at a Discount of 0.83% from equity close at 973.70
    and open interest generated was 0 M
    FUTURES opened at 1009.00 and day range was 962.05 to 1010.80
  • 12 Feb 2019
    closed at 984.40 which is at a Discount of 2.47% from equity close at 1008.70
    and open interest generated was 0 M
    FUTURES opened at 935.05 and day range was 934.00 to 990.90
  • 11 Feb 2019
    closed at 984.40 which is at a Discount of 1.87% from equity close at 1002.85
    and open interest generated was 0 M
    FUTURES opened at 935.05 and day range was 934.00 to 990.90
  • 08 Feb 2019
    closed at 946.60 which is at a Discount of 1.51% from equity close at 960.90
    and open interest generated was 0 M
    FUTURES opened at 957.00 and day range was 935.80 to 964.00
  • 07 Feb 2019
    closed at 953.40 which is at a Discount of 1.11% from equity close at 963.95
    and open interest generated was 0 M
    FUTURES opened at 944.35 and day range was 928.10 to 964.90
  • 06 Feb 2019
    closed at 931.50 which is at a Premium of 0.1% from equity close at 930.55
    and open interest generated was 0 M
    FUTURES opened at 920.10 and day range was 904.00 to 935.90
  • 05 Feb 2019
    closed at 924.40 which is at a Discount of 0.04% from equity close at 924.75
    and open interest generated was 0 M
    FUTURES opened at 960.50 and day range was 920.75 to 965.05
  • 04 Feb 2019
    closed at 963.30 which is at a Premium of 0.39% from equity close at 959.55
    and open interest generated was 0 M
    FUTURES opened at 983.10 and day range was 951.70 to 995.45
  • 01 Feb 2019
    closed at 983.00 which is at a Premium of 0.02% from equity close at 982.80
    and open interest generated was 0 M
    FUTURES opened at 1033.20 and day range was 971.45 to 1033.20
  • 31 Jan 2019
    closed at 1025.10 which is at a Premium of 0.44% from equity close at 1020.65
    and open interest generated was 0 M
    FUTURES opened at 1035.05 and day range was 1012.15 to 1064.80
  • 30 Jan 2019
    closed at 1080.20 which is at a Discount of 0.8% from equity close at 1088.85
    and open interest generated was 0 M
    FUTURES opened at 1100.00 and day range was 1063.00 to 1105.00
  • 29 Jan 2019
    closed at 1094.25 which is at a Premium of 0.32% from equity close at 1090.80
    and open interest generated was 0 M
    FUTURES opened at 1131.50 and day range was 1088.20 to 1131.65
  • 28 Jan 2019
    closed at 1136.55 which is at a Premium of 0.26% from equity close at 1133.55
    and open interest generated was 0 M
    FUTURES opened at 1124.60 and day range was 1084.75 to 1141.55
  • 25 Jan 2019
    closed at 1130.15 which is at a Premium of 0.29% from equity close at 1126.85
    and open interest generated was 0 M
    FUTURES opened at 1155.75 and day range was 1125.35 to 1157.25

OTM CALL, ITM PUT. For buyers

STRIKE: 980.00

Date CE OI PE OI PCR
15 Feb 2019 20.00 0 M 45.00 0 M 0.67
14 Feb 2019 31.05 0 M 31.00 0 M 0.67
13 Feb 2019 24.00 0 M 41.25 0 M 0.61

STRIKE: 1000.00

Date CE OI PE OI PCR
15 Feb 2019 14.20 0 M 51.65 0 M 0.3
14 Feb 2019 21.05 0 M 41.55 0 M 0.32
13 Feb 2019 18.65 0 M 52.20 0 M 0.31

STRIKE: 1020.00

Date CE OI PE OI PCR
15 Feb 2019 12.00 0 M 0.00 0 M 0.1
14 Feb 2019 16.40 0 M 0.00 0 M 0.1
13 Feb 2019 15.70 0 M 55.00 0 M 0.1

STRIKE: 1040.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0.03
14 Feb 2019 12.00 0 M 0.00 0 M 0.03
13 Feb 2019 9.50 0 M 0.00 0 M 0.03

STRIKE: 1060.00

Date CE OI PE OI PCR
15 Feb 2019 4.50 0 M 0.00 0 M 0
14 Feb 2019 11.70 0 M 0.00 0 M 0
13 Feb 2019 6.70 0 M 0.00 0 M 0

STRIKE: 1080.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0.05
14 Feb 2019 0.00 0 M 0.00 0 M 0.05
13 Feb 2019 4.80 0 M 0.00 0 M 0.05

STRIKE: 1100.00

Date CE OI PE OI PCR
15 Feb 2019 2.45 0 M 0.00 0 M 0.07
14 Feb 2019 5.95 0 M 0.00 0 M 0.07
13 Feb 2019 4.55 0 M 0.00 0 M 0.08

STRIKE: 1120.00

Date CE OI PE OI PCR
15 Feb 2019 3.10 0 M 0.00 0 M 0
14 Feb 2019 3.10 0 M 0.00 0 M 0
13 Feb 2019 3.10 0 M 0.00 0 M 0

STRIKE: 1140.00

Date CE OI PE OI PCR
15 Feb 2019 3.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1160.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 2.67
14 Feb 2019 0.00 0 M 0.00 0 M 2.67
13 Feb 2019 0.00 0 M 0.00 0 M 2.67

ITM CALL, OTM PUT. For buyers

STRIKE: 960.00

Date CE OI PE OI PCR
15 Feb 2019 28.50 0 M 33.90 0 M 1.13
14 Feb 2019 42.50 0 M 21.00 0 M 1
13 Feb 2019 0.00 0 M 30.00 0 M 0.94

STRIKE: 940.00

Date CE OI PE OI PCR
15 Feb 2019 41.70 0 M 24.00 0 M 2
14 Feb 2019 49.00 0 M 13.55 0 M 1.67
13 Feb 2019 58.35 0 M 20.00 0 M 1.67

STRIKE: 920.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 20.70 0 M 4.5
14 Feb 2019 0.00 0 M 0.00 0 M 3
13 Feb 2019 0.00 0 M 0.00 0 M 3

STRIKE: 900.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 10.35 0 M 4
14 Feb 2019 0.00 0 M 7.75 0 M 3.86
13 Feb 2019 96.00 0 M 10.90 0 M 4.14

STRIKE: 880.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 1
14 Feb 2019 0.00 0 M 0.00 0 M 1
13 Feb 2019 0.00 0 M 0.00 0 M 1

STRIKE: 860.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 2
14 Feb 2019 0.00 0 M 0.00 0 M 2
13 Feb 2019 0.00 0 M 0.00 0 M 2

STRIKE: 840.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 1.85 0 M 2
14 Feb 2019 0.00 0 M 0.00 0 M 2.5
13 Feb 2019 0.00 0 M 0.00 0 M 2.5

STRIKE: 820.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 800.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 780.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 1
14 Feb 2019 0.00 0 M 0.00 0 M 1
13 Feb 2019 0.00 0 M 0.00 0 M 1