Login or Join
HomepageAiran AIRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN_SM are 40.75 and 44.3
| Daily Target 1 | 37.8 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.9 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 02 May 2019 | 42.50 (11.11%) | 39.60 | 39.00 - 42.55 | 3.3636 times | Tue 30 April 2019 | 38.25 (-1.54%) | 38.00 | 38.00 - 38.75 | 0.6364 times | Fri 26 April 2019 | 38.85 (0.91%) | 38.50 | 38.50 - 38.85 | 0.1818 times | Thu 25 April 2019 | 38.50 (-0.52%) | 39.00 | 38.50 - 39.00 | 0.2727 times | Wed 24 April 2019 | 38.70 (6.32%) | 36.50 | 36.50 - 39.00 | 2.5455 times | Tue 23 April 2019 | 36.40 (5.97%) | 37.00 | 34.55 - 37.00 | 0.9091 times | Mon 22 April 2019 | 34.35 (-49%) | 27.25 | 27.25 - 34.70 | 1 times | Thu 18 April 2019 | 67.35 (2.05%) | 66.80 | 66.60 - 67.50 | 0.3636 times | Tue 16 April 2019 | 66.00 (2.96%) | 65.00 | 64.00 - 66.00 | 0.3636 times | Mon 15 April 2019 | 64.10 (1.02%) | 64.05 | 62.55 - 64.50 | 0.3636 times | Fri 12 April 2019 | 63.45 (0.95%) | 63.10 | 63.10 - 64.25 | 0.1818 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN_SM are 40.25 and 44.8
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 02 May 2019 | 42.50 (9.4%) | 38.00 | 38.00 - 42.55 | 0.9607 times | Fri 26 April 2019 | 38.85 (-42.32%) | 27.25 | 27.25 - 39.00 | 1.179 times | Thu 18 April 2019 | 67.35 (6.15%) | 64.05 | 62.55 - 67.50 | 0.262 times | Fri 12 April 2019 | 63.45 (4.02%) | 62.30 | 60.15 - 64.80 | 0.1638 times | Thu 04 April 2019 | 61.00 (0.08%) | 62.00 | 61.00 - 63.30 | 0.3493 times | Thu 28 March 2019 | 60.95 (3.57%) | 58.90 | 55.10 - 69.25 | 5.1092 times | Fri 22 March 2019 | 58.85 (-2%) | 57.00 | 52.00 - 58.85 | 1.1463 times | Fri 15 March 2019 | 60.05 (0.25%) | 59.90 | 58.40 - 61.00 | 0.2293 times | Fri 08 March 2019 | 59.90 (8.91%) | 57.50 | 57.50 - 62.50 | 0.3275 times | Fri 01 March 2019 | 55.00 (3.77%) | 54.65 | 51.80 - 55.00 | 0.2729 times | Thu 21 February 2019 | 53.00 (-2.39%) | 51.00 | 49.70 - 53.95 | 0.2293 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN_SM are 40.75 and 44.3
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 02 May 2019 | 42.50 (11.11%) | 39.60 | 39.00 - 42.55 | 0.4022 times | Tue 30 April 2019 | 38.25 (-37.24%) | 62.00 | 27.25 - 67.50 | 1.049 times | Thu 28 March 2019 | 60.95 (16.43%) | 53.10 | 52.00 - 69.25 | 3.4134 times | Thu 28 February 2019 | 52.35 (-7.1%) | 57.05 | 49.20 - 67.50 | 0.9838 times | Thu 31 January 2019 | 56.35 (-6.08%) | 59.00 | 51.05 - 59.00 | 0.1794 times | Mon 31 December 2018 | 60.00 (0%) | 59.00 | 54.50 - 67.50 | 0.4185 times | Fri 30 November 2018 | 60.00 (-1.64%) | 60.50 | 58.00 - 77.40 | 1.5545 times | Wed 31 October 2018 | 61.00 (-2.01%) | 59.50 | 52.45 - 61.00 | 0.6196 times | Fri 28 September 2018 | 62.25 (-11.45%) | 71.40 | 59.50 - 71.90 | 0.4403 times | Fri 31 August 2018 | 70.30 (-80.65%) | 377.80 | 65.00 - 377.80 | 0.9392 times | Tue 31 July 2018 | 363.40 (23.96%) | 308.00 | 295.00 - 379.00 | 0.6338 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN_SM
DMA (daily moving average) of Airan AIRAN_SM
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 49.28 |
| 20 day DMA | 54.24 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.39 |
| 100 day DMA | 58.27 |
| 150 day DMA | 64.12 |
| 200 day DMA |
EMA (exponential moving average) of Airan AIRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.54 | 41.68 |
| 12 day EMA | 46.47 | 47.19 | 48.82 |
| 20 day EMA | 50.18 | 50.99 | 52.33 |
| 35 day EMA | 52.74 | 53.34 | 54.23 |
| 50 day EMA | 53.77 | 54.23 | 54.88 |
SMA (simple moving average) of Airan AIRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 38.14 | 37.36 |
| 12 day SMA | 49.28 | 51.13 | 52.96 |
| 20 day SMA | 54.24 | 55.09 | 56.12 |
| 35 day SMA | 55.88 | 56.15 | 56.6 |
| 50 day SMA | 55.39 | 55.64 | 55.98 |
| 100 day SMA | 58.27 | 58.4 | 58.58 |
| 150 day SMA | 64.12 | 66.28 | 68.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.