Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 149.3 and 155.05
| Daily Target 1 | 144.72 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 153.88 |
| Daily Target 5 | 156.22 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.55 (2.89%) | 148.10 | 147.05 - 152.80 | 1.6949 times | Mon 22 April 2024 | 147.30 (4.88%) | 140.55 | 139.00 - 149.95 | 1.1851 times | Fri 19 April 2024 | 140.45 (-0.78%) | 142.00 | 138.95 - 142.00 | 0.7007 times | Thu 18 April 2024 | 141.55 (1.07%) | 142.15 | 139.50 - 145.00 | 0.9301 times | Tue 16 April 2024 | 140.05 (0.54%) | 140.00 | 138.70 - 144.10 | 1.0547 times | Mon 15 April 2024 | 139.30 (-3.23%) | 144.95 | 138.20 - 144.95 | 0.6972 times | Fri 12 April 2024 | 143.95 (-1.37%) | 148.15 | 139.90 - 149.95 | 1.7784 times | Wed 10 April 2024 | 145.95 (-1.98%) | 149.70 | 142.10 - 149.70 | 0.7167 times | Tue 09 April 2024 | 148.90 (0.51%) | 148.90 | 147.00 - 151.75 | 0.7665 times | Mon 08 April 2024 | 148.15 (-0.47%) | 152.95 | 147.50 - 154.35 | 0.4757 times | Fri 05 April 2024 | 148.85 (-0.93%) | 149.85 | 146.40 - 152.95 | 0.28 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 145.28 and 159.08
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 147.78333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.55 (7.9%) | 140.55 | 139.00 - 152.80 | 0.533 times | Fri 19 April 2024 | 140.45 (-2.43%) | 144.95 | 138.20 - 145.00 | 0.6261 times | Fri 12 April 2024 | 143.95 (-3.29%) | 152.95 | 139.90 - 154.35 | 0.6917 times | Fri 05 April 2024 | 148.85 (9.37%) | 136.10 | 136.05 - 153.40 | 0.7126 times | Thu 28 March 2024 | 136.10 (-4.42%) | 142.40 | 133.00 - 143.40 | 0.4871 times | Fri 22 March 2024 | 142.40 (-3.72%) | 147.90 | 136.75 - 148.00 | 0.7775 times | Fri 15 March 2024 | 147.90 (-11.22%) | 162.15 | 140.15 - 167.70 | 2.361 times | Thu 07 March 2024 | 166.60 (-0.6%) | 167.60 | 157.05 - 174.90 | 1.4447 times | Sat 02 March 2024 | 167.60 (2.66%) | 165.70 | 154.05 - 168.35 | 0.7603 times | Fri 23 February 2024 | 163.25 (4.95%) | 154.25 | 154.25 - 179.70 | 1.606 times | Fri 16 February 2024 | 155.55 (-11.14%) | 175.05 | 141.05 - 178.20 | 2.1637 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 143.8 and 162.1
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.55 (11.35%) | 136.10 | 136.05 - 154.35 | 0.7168 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.4758 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 2.4442 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.8741 times | Fri 29 December 2023 | 142.50 (0.14%) | 142.00 | 135.30 - 152.95 | 0.5312 times | Thu 30 November 2023 | 142.30 (7.93%) | 134.50 | 126.10 - 147.00 | 0.3839 times | Tue 31 October 2023 | 131.85 (-1.93%) | 132.20 | 123.70 - 159.00 | 0.5413 times | Fri 29 September 2023 | 134.45 (-11.66%) | 155.40 | 129.25 - 165.90 | 0.6335 times | Thu 31 August 2023 | 152.20 (22.45%) | 125.80 | 119.65 - 153.00 | 1.1828 times | Mon 31 July 2023 | 124.30 (2.14%) | 121.55 | 120.05 - 132.60 | 0.2164 times | Fri 30 June 2023 | 121.70 (0.25%) | 124.35 | 119.00 - 132.20 | 0.2518 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 145.52 |
| 20 day DMA | 144.75 |
| 35 day DMA | 149.35 |
| 50 day DMA | 152.59 |
| 100 day DMA | 152.46 |
| 150 day DMA | 146.89 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 143.57 | 141.7 |
| 12 day EMA | 145.39 | 144.27 | 143.72 |
| 20 day EMA | 146.28 | 145.73 | 145.57 |
| 35 day EMA | 149.69 | 149.58 | 149.71 |
| 50 day EMA | 153.36 | 153.43 | 153.68 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 141.73 | 141.06 |
| 12 day SMA | 145.52 | 145.41 | 145.61 |
| 20 day SMA | 144.75 | 144.25 | 143.91 |
| 35 day SMA | 149.35 | 149.48 | 149.91 |
| 50 day SMA | 152.59 | 153.05 | 153.5 |
| 100 day SMA | 152.46 | 152.26 | 152.11 |
| 150 day SMA | 146.89 | 146.79 | 146.78 |
| 200 day SMA | 142.66 | 142.51 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.