AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 209.43 and 239.53
Daily Target 1 | 203.77 |
Daily Target 2 | 215.08 |
Daily Target 3 | 233.86666666667 |
Daily Target 4 | 245.18 |
Daily Target 5 | 263.97 |
Daily price and volume Agri Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 226.40 (4.79%) | 243.00 | 222.55 - 252.65 | 7.7441 times | Wed 27 March 2024 | 216.05 (19.99%) | 177.10 | 177.00 - 216.05 | 1.5315 times | Tue 26 March 2024 | 180.05 (3.98%) | 177.95 | 169.00 - 181.00 | 0.2103 times | Fri 22 March 2024 | 173.15 (0.32%) | 172.55 | 172.00 - 178.80 | 0.0546 times | Thu 21 March 2024 | 172.60 (0.85%) | 175.20 | 169.20 - 178.80 | 0.0648 times | Wed 20 March 2024 | 171.15 (1.57%) | 170.55 | 168.00 - 177.00 | 0.0625 times | Tue 19 March 2024 | 168.50 (1.57%) | 172.00 | 162.25 - 172.00 | 0.0716 times | Mon 18 March 2024 | 165.90 (2.98%) | 161.10 | 161.05 - 168.30 | 0.0374 times | Fri 15 March 2024 | 161.10 (0.44%) | 161.55 | 158.55 - 168.65 | 0.0929 times | Thu 14 March 2024 | 160.40 (2.99%) | 168.00 | 156.00 - 168.00 | 0.1302 times | Wed 13 March 2024 | 155.75 (-11.15%) | 173.00 | 152.70 - 181.90 | 0.2484 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 197.7 and 281.35
Weekly Target 1 | 132.37 |
Weekly Target 2 | 179.38 |
Weekly Target 3 | 216.01666666667 |
Weekly Target 4 | 263.03 |
Weekly Target 5 | 299.67 |
Weekly price and volumes for Agri Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 226.40 (30.75%) | 177.95 | 169.00 - 252.65 | 6.5963 times | Fri 22 March 2024 | 173.15 (7.48%) | 161.10 | 161.05 - 178.80 | 0.2023 times | Fri 15 March 2024 | 161.10 (-14.29%) | 188.05 | 152.70 - 189.05 | 0.4356 times | Thu 07 March 2024 | 187.95 (-2.84%) | 198.25 | 185.10 - 201.00 | 0.3658 times | Sat 02 March 2024 | 193.45 (-1.6%) | 197.95 | 185.05 - 200.60 | 0.2596 times | Fri 23 February 2024 | 196.60 (0.51%) | 201.00 | 190.30 - 211.00 | 0.3351 times | Fri 16 February 2024 | 195.60 (-3.43%) | 192.50 | 172.05 - 204.75 | 0.317 times | Fri 09 February 2024 | 202.55 (-5.35%) | 216.05 | 197.20 - 216.05 | 0.4201 times | Fri 02 February 2024 | 214.00 (2.81%) | 212.00 | 208.30 - 222.00 | 0.5228 times | Thu 25 January 2024 | 208.15 (-5.81%) | 226.45 | 201.00 - 226.45 | 0.5452 times | Fri 19 January 2024 | 221.00 (10.28%) | 203.80 | 199.90 - 255.00 | 4.1314 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 189.55 and 289.5
Monthly Target 1 | 110.63 |
Monthly Target 2 | 168.52 |
Monthly Target 3 | 210.58333333333 |
Monthly Target 4 | 268.47 |
Monthly Target 5 | 310.53 |
Monthly price and volumes Agri Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 226.40 (20.52%) | 192.00 | 152.70 - 252.65 | 1.1477 times | Thu 29 February 2024 | 187.85 (-11.62%) | 216.85 | 172.05 - 222.00 | 0.2293 times | Wed 31 January 2024 | 212.55 (9.28%) | 195.45 | 189.05 - 255.00 | 0.8915 times | Fri 29 December 2023 | 194.50 (-13.42%) | 222.35 | 189.05 - 229.00 | 0.2681 times | Thu 30 November 2023 | 224.65 (34.6%) | 191.05 | 191.05 - 261.50 | 0.8925 times | Mon 14 August 2023 | 166.90 (36.36%) | 123.95 | 115.40 - 167.60 | 2.2756 times | Mon 31 July 2023 | 122.40 (21.61%) | 102.15 | 98.00 - 126.85 | 1.4853 times | Fri 30 June 2023 | 100.65 (0.2%) | 101.85 | 98.00 - 109.80 | 0.4617 times | Wed 31 May 2023 | 100.45 (-5.15%) | 105.90 | 100.00 - 125.25 | 1.299 times | Fri 28 April 2023 | 105.90 (13.32%) | 94.90 | 92.00 - 113.00 | 1.0493 times | Fri 31 March 2023 | 93.45 (-4.15%) | 95.50 | 89.15 - 113.80 | 0.696 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
DMA period | DMA value |
5 day DMA | 193.65 |
12 day DMA | 177.2 |
20 day DMA | 182.39 |
35 day DMA | 188.24 |
50 day DMA | 195.69 |
100 day DMA | 194.79 |
150 day DMA | 164.89 |
200 day DMA | 148.56 |
EMA (exponential moving average) of Agri Tech AGRITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.8 | 188 | 173.98 |
12 day EMA | 187.92 | 180.93 | 174.55 |
20 day EMA | 186.39 | 182.18 | 178.62 |
35 day EMA | 190 | 187.86 | 186.2 |
50 day EMA | 196.61 | 195.39 | 194.55 |
SMA (simple moving average) of Agri Tech AGRITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.65 | 182.6 | 173.09 |
12 day SMA | 177.2 | 173.28 | 170.94 |
20 day SMA | 182.39 | 180.51 | 179.52 |
35 day SMA | 188.24 | 187.52 | 187.33 |
50 day SMA | 195.69 | 195.7 | 195.44 |
100 day SMA | 194.79 | 193.75 | 192.8 |
150 day SMA | 164.89 | 164.07 | 163.32 |
200 day SMA | 148.56 | 147.94 | 147.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.