ArtemGlobal AGLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artem Global AGLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemGlobal
Strong Daily Stock price targets for ArtemGlobal AGLSL are 44.45 and 52.2
Daily Target 1 | 42.78 |
Daily Target 2 | 46.12 |
Daily Target 3 | 50.533333333333 |
Daily Target 4 | 53.87 |
Daily Target 5 | 58.28 |
Daily price and volume Artem Global
Date | Closing | Open | Range | Volume | Wed 23 October 2019 | 49.45 (-3.23%) | 54.95 | 47.20 - 54.95 | 0.5314 times | Tue 22 October 2019 | 51.10 (0.39%) | 57.95 | 50.30 - 60.95 | 2.8908 times | Fri 18 October 2019 | 50.90 (3.56%) | 50.00 | 50.00 - 55.55 | 2.8851 times | Thu 17 October 2019 | 49.15 (-0.1%) | 49.95 | 48.10 - 50.10 | 0.0937 times | Wed 16 October 2019 | 49.20 (-1.99%) | 50.50 | 49.00 - 51.90 | 0.5273 times | Tue 15 October 2019 | 50.20 (4.37%) | 52.00 | 48.15 - 52.00 | 0.2354 times | Mon 14 October 2019 | 48.10 (-2.04%) | 49.00 | 48.05 - 49.50 | 0.5902 times | Fri 11 October 2019 | 49.10 (0.41%) | 49.40 | 48.90 - 51.85 | 1.328 times | Thu 10 October 2019 | 48.90 (-2.3%) | 49.00 | 48.15 - 51.50 | 0.6787 times | Wed 09 October 2019 | 50.05 (0.4%) | 49.20 | 49.15 - 50.95 | 0.2392 times | Tue 08 October 2019 | 49.85 (0%) | 49.15 | 48.35 - 52.30 | 0.2467 times |
Weekly price and charts ArtemGlobal
Strong weekly Stock price targets for ArtemGlobal AGLSL are 41.45 and 55.2
Weekly Target 1 | 38.78 |
Weekly Target 2 | 44.12 |
Weekly Target 3 | 52.533333333333 |
Weekly Target 4 | 57.87 |
Weekly Target 5 | 66.28 |
Weekly price and volumes for Artem Global
Date | Closing | Open | Range | Volume | Wed 23 October 2019 | 49.45 (-2.85%) | 57.95 | 47.20 - 60.95 | 1.5553 times | Fri 18 October 2019 | 50.90 (3.67%) | 49.00 | 48.05 - 55.55 | 1.9687 times | Fri 11 October 2019 | 49.10 (-0.81%) | 49.15 | 48.15 - 52.30 | 1.245 times | Fri 04 October 2019 | 49.50 (-3.7%) | 51.00 | 46.95 - 59.40 | 0.2134 times | Fri 27 September 2019 | 51.40 (-2.74%) | 53.30 | 48.60 - 59.35 | 0.5348 times | Fri 20 September 2019 | 52.85 (0.96%) | 51.50 | 47.00 - 54.95 | 1.0952 times | Fri 13 September 2019 | 52.35 (6.29%) | 48.05 | 48.00 - 55.40 | 0.9969 times | Fri 06 September 2019 | 49.25 (9.44%) | 45.00 | 43.00 - 50.90 | 1.1181 times | Fri 30 August 2019 | 45.00 (-7.79%) | 47.05 | 44.40 - 50.95 | 0.4046 times | Fri 23 August 2019 | 48.80 (1.04%) | 48.30 | 43.20 - 51.00 | 0.8679 times | Fri 16 August 2019 | 48.30 (9.52%) | 44.50 | 44.00 - 48.50 | 0.1565 times |
Monthly price and charts ArtemGlobal
Strong monthly Stock price targets for ArtemGlobal AGLSL are 41.2 and 55.2
Monthly Target 1 | 38.45 |
Monthly Target 2 | 43.95 |
Monthly Target 3 | 52.45 |
Monthly Target 4 | 57.95 |
Monthly Target 5 | 66.45 |
Monthly price and volumes Artem Global
Date | Closing | Open | Range | Volume | Wed 23 October 2019 | 49.45 (-5.72%) | 51.95 | 46.95 - 60.95 | 0.7704 times | Mon 30 September 2019 | 52.45 (16.56%) | 45.00 | 43.00 - 59.35 | 0.5794 times | Fri 30 August 2019 | 45.00 (-3.43%) | 44.00 | 43.00 - 51.00 | 0.2629 times | Wed 31 July 2019 | 46.60 (-14.18%) | 52.00 | 43.10 - 56.50 | 0.2609 times | Fri 28 June 2019 | 54.30 (-3.89%) | 59.45 | 50.00 - 59.80 | 0.632 times | Fri 31 May 2019 | 56.50 (-2.5%) | 58.20 | 50.95 - 63.00 | 0.867 times | Tue 30 April 2019 | 57.95 (-3.74%) | 58.65 | 57.00 - 60.50 | 0.4926 times | Fri 29 March 2019 | 60.20 (-1.31%) | 61.95 | 57.40 - 67.10 | 4.1303 times | Thu 28 February 2019 | 61.00 (-4.69%) | 64.50 | 56.10 - 68.00 | 0.4507 times | Thu 31 January 2019 | 64.00 (-0.23%) | 64.45 | 62.40 - 73.00 | 1.5537 times | Mon 31 December 2018 | 64.15 (-10.59%) | 71.70 | 59.15 - 74.35 | 1.8518 times |
Indicator Analysis of ArtemGlobal
Please login to view indicator analysis. or View indicator analysis of ArtemGlobal AGLSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Artem Global AGLSL
DMA (daily moving average) of Artem Global AGLSL
DMA period | DMA value |
5 day DMA | 49.96 |
12 day DMA | 49.65 |
20 day DMA | 50.48 |
35 day DMA | 50.4 |
50 day DMA | 49.3 |
100 day DMA | 50.94 |
150 day DMA | 53.31 |
200 day DMA | 55.92 |
EMA (exponential moving average) of Artem Global AGLSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.98 | 50.25 | 49.82 |
12 day EMA | 49.96 | 50.05 | 49.86 |
20 day EMA | 50.01 | 50.07 | 49.96 |
35 day EMA | 49.55 | 49.56 | 49.47 |
50 day EMA | 49.12 | 49.11 | 49.03 |
SMA (simple moving average) of Artem Global AGLSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.96 | 50.11 | 49.51 |
12 day SMA | 49.65 | 49.66 | 49.55 |
20 day SMA | 50.48 | 50.69 | 50.78 |
35 day SMA | 50.4 | 50.28 | 50.15 |
50 day SMA | 49.3 | 49.22 | 49.1 |
100 day SMA | 50.94 | 51.02 | 51.05 |
150 day SMA | 53.31 | 53.38 | 53.45 |
200 day SMA | 55.92 | 55.99 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.