ArtemGlobal AGLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artem Global AGLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemGlobal

Strong Daily Stock price targets for ArtemGlobal AGLSL are 44.45 and 52.2

Daily Target 142.78
Daily Target 246.12
Daily Target 350.533333333333
Daily Target 453.87
Daily Target 558.28

Daily price and volume Artem Global

Date Closing Open Range Volume
Wed 23 October 2019 49.45 (-3.23%) 54.95 47.20 - 54.95 0.5314 times
Tue 22 October 2019 51.10 (0.39%) 57.95 50.30 - 60.95 2.8908 times
Fri 18 October 2019 50.90 (3.56%) 50.00 50.00 - 55.55 2.8851 times
Thu 17 October 2019 49.15 (-0.1%) 49.95 48.10 - 50.10 0.0937 times
Wed 16 October 2019 49.20 (-1.99%) 50.50 49.00 - 51.90 0.5273 times
Tue 15 October 2019 50.20 (4.37%) 52.00 48.15 - 52.00 0.2354 times
Mon 14 October 2019 48.10 (-2.04%) 49.00 48.05 - 49.50 0.5902 times
Fri 11 October 2019 49.10 (0.41%) 49.40 48.90 - 51.85 1.328 times
Thu 10 October 2019 48.90 (-2.3%) 49.00 48.15 - 51.50 0.6787 times
Wed 09 October 2019 50.05 (0.4%) 49.20 49.15 - 50.95 0.2392 times
Tue 08 October 2019 49.85 (0%) 49.15 48.35 - 52.30 0.2467 times

 Daily chart ArtemGlobal

Weekly price and charts ArtemGlobal

Strong weekly Stock price targets for ArtemGlobal AGLSL are 41.45 and 55.2

Weekly Target 138.78
Weekly Target 244.12
Weekly Target 352.533333333333
Weekly Target 457.87
Weekly Target 566.28

Weekly price and volumes for Artem Global

Date Closing Open Range Volume
Wed 23 October 2019 49.45 (-2.85%) 57.95 47.20 - 60.95 1.5553 times
Fri 18 October 2019 50.90 (3.67%) 49.00 48.05 - 55.55 1.9687 times
Fri 11 October 2019 49.10 (-0.81%) 49.15 48.15 - 52.30 1.245 times
Fri 04 October 2019 49.50 (-3.7%) 51.00 46.95 - 59.40 0.2134 times
Fri 27 September 2019 51.40 (-2.74%) 53.30 48.60 - 59.35 0.5348 times
Fri 20 September 2019 52.85 (0.96%) 51.50 47.00 - 54.95 1.0952 times
Fri 13 September 2019 52.35 (6.29%) 48.05 48.00 - 55.40 0.9969 times
Fri 06 September 2019 49.25 (9.44%) 45.00 43.00 - 50.90 1.1181 times
Fri 30 August 2019 45.00 (-7.79%) 47.05 44.40 - 50.95 0.4046 times
Fri 23 August 2019 48.80 (1.04%) 48.30 43.20 - 51.00 0.8679 times
Fri 16 August 2019 48.30 (9.52%) 44.50 44.00 - 48.50 0.1565 times

 weekly chart ArtemGlobal

Monthly price and charts ArtemGlobal

Strong monthly Stock price targets for ArtemGlobal AGLSL are 41.2 and 55.2

Monthly Target 138.45
Monthly Target 243.95
Monthly Target 352.45
Monthly Target 457.95
Monthly Target 566.45

Monthly price and volumes Artem Global

Date Closing Open Range Volume
Wed 23 October 2019 49.45 (-5.72%) 51.95 46.95 - 60.95 0.7704 times
Mon 30 September 2019 52.45 (16.56%) 45.00 43.00 - 59.35 0.5794 times
Fri 30 August 2019 45.00 (-3.43%) 44.00 43.00 - 51.00 0.2629 times
Wed 31 July 2019 46.60 (-14.18%) 52.00 43.10 - 56.50 0.2609 times
Fri 28 June 2019 54.30 (-3.89%) 59.45 50.00 - 59.80 0.632 times
Fri 31 May 2019 56.50 (-2.5%) 58.20 50.95 - 63.00 0.867 times
Tue 30 April 2019 57.95 (-3.74%) 58.65 57.00 - 60.50 0.4926 times
Fri 29 March 2019 60.20 (-1.31%) 61.95 57.40 - 67.10 4.1303 times
Thu 28 February 2019 61.00 (-4.69%) 64.50 56.10 - 68.00 0.4507 times
Thu 31 January 2019 64.00 (-0.23%) 64.45 62.40 - 73.00 1.5537 times
Mon 31 December 2018 64.15 (-10.59%) 71.70 59.15 - 74.35 1.8518 times

 monthly chart ArtemGlobal

DMA SMA EMA moving averages of Artem Global AGLSL

DMA (daily moving average) of Artem Global AGLSL

DMA period DMA value
5 day DMA 49.96
12 day DMA 49.65
20 day DMA 50.48
35 day DMA 50.4
50 day DMA 49.3
100 day DMA 50.94
150 day DMA 53.31
200 day DMA 55.92

EMA (exponential moving average) of Artem Global AGLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.2549.82
12 day EMA49.9650.0549.86
20 day EMA50.0150.0749.96
35 day EMA49.5549.5649.47
50 day EMA49.1249.1149.03

SMA (simple moving average) of Artem Global AGLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9650.1149.51
12 day SMA49.6549.6649.55
20 day SMA50.4850.6950.78
35 day SMA50.450.2850.15
50 day SMA49.349.2249.1
100 day SMA50.9451.0251.05
150 day SMA53.3153.3853.45
200 day SMA55.9255.9956.05
Back to top | Use Dark Theme