Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 810.13 and 826.68
| Daily Target 1 | 796.53 |
| Daily Target 2 | 807.17 |
| Daily Target 3 | 813.08333333333 |
| Daily Target 4 | 823.72 |
| Daily Target 5 | 829.63 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 817.80 (1.34%) | 803.75 | 802.45 - 819.00 | 0.9115 times | Mon 15 April 2024 | 807.00 (-2.18%) | 802.00 | 787.05 - 824.00 | 0.9631 times | Fri 12 April 2024 | 824.95 (0.9%) | 817.00 | 815.20 - 840.00 | 0.7807 times | Wed 10 April 2024 | 817.60 (-1.06%) | 830.90 | 806.75 - 838.00 | 1.0997 times | Tue 09 April 2024 | 826.40 (-3.16%) | 855.15 | 819.95 - 863.00 | 1.0882 times | Mon 08 April 2024 | 853.40 (0.77%) | 851.50 | 845.90 - 869.95 | 0.8513 times | Fri 05 April 2024 | 846.85 (-1.29%) | 865.00 | 838.75 - 867.65 | 1.1388 times | Thu 04 April 2024 | 857.95 (0.7%) | 861.75 | 850.35 - 863.85 | 0.7375 times | Wed 03 April 2024 | 851.95 (0.99%) | 845.00 | 835.00 - 858.00 | 1.7774 times | Tue 02 April 2024 | 843.60 (0.32%) | 846.35 | 839.90 - 855.00 | 0.6518 times | Mon 01 April 2024 | 840.90 (5.06%) | 805.90 | 800.40 - 845.00 | 2.0197 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 802.43 and 839.38
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 795.23 |
| Weekly Target 3 | 809.61666666667 |
| Weekly Target 4 | 832.18 |
| Weekly Target 5 | 846.57 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 817.80 (-0.87%) | 802.00 | 787.05 - 824.00 | 0.3566 times | Fri 12 April 2024 | 824.95 (-2.59%) | 851.50 | 806.75 - 869.95 | 0.7266 times | Fri 05 April 2024 | 846.85 (5.8%) | 805.90 | 800.40 - 867.65 | 1.2031 times | Thu 28 March 2024 | 800.40 (-1.47%) | 804.00 | 785.00 - 824.65 | 0.7257 times | Fri 22 March 2024 | 812.35 (-5.26%) | 852.00 | 781.10 - 870.00 | 1.7117 times | Fri 15 March 2024 | 857.45 (-8.06%) | 932.60 | 776.30 - 936.15 | 1.6747 times | Thu 07 March 2024 | 932.60 (-2.19%) | 945.00 | 895.25 - 960.00 | 0.6968 times | Sat 02 March 2024 | 953.45 (-4.82%) | 1006.05 | 933.00 - 1012.10 | 0.8215 times | Fri 23 February 2024 | 1001.70 (-1.47%) | 1025.00 | 974.00 - 1039.80 | 0.66 times | Fri 16 February 2024 | 1016.60 (-5.79%) | 1089.30 | 970.15 - 1089.30 | 1.4233 times | Fri 09 February 2024 | 1079.05 (-1.56%) | 1096.15 | 1030.25 - 1116.95 | 0.9224 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 802.43 and 885.33
| Monthly Target 1 | 742.03 |
| Monthly Target 2 | 779.92 |
| Monthly Target 3 | 824.93333333333 |
| Monthly Target 4 | 862.82 |
| Monthly Target 5 | 907.83 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 817.80 (2.17%) | 805.90 | 787.05 - 869.95 | 0.2681 times | Thu 28 March 2024 | 800.40 (-16.25%) | 959.55 | 776.30 - 964.80 | 0.5796 times | Thu 29 February 2024 | 955.75 (-15.75%) | 1144.40 | 933.00 - 1155.00 | 0.5108 times | Wed 31 January 2024 | 1134.40 (22.63%) | 929.85 | 919.00 - 1148.75 | 1.2315 times | Fri 29 December 2023 | 925.05 (-1.46%) | 938.80 | 882.00 - 1032.40 | 0.6343 times | Thu 30 November 2023 | 938.80 (8.95%) | 862.10 | 843.30 - 971.35 | 0.5786 times | Tue 31 October 2023 | 861.65 (-4.09%) | 897.20 | 805.05 - 955.00 | 0.7134 times | Fri 29 September 2023 | 898.40 (-4.46%) | 949.20 | 871.05 - 1099.00 | 1.5128 times | Thu 31 August 2023 | 940.30 (12.2%) | 848.00 | 765.05 - 1014.30 | 1.9403 times | Mon 31 July 2023 | 838.05 (31.96%) | 635.10 | 604.00 - 864.95 | 2.0307 times | Fri 30 June 2023 | 635.10 (5.6%) | 605.90 | 585.50 - 641.25 | 0.5876 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 818.75 |
| 12 day DMA | 832.4 |
| 20 day DMA | 823.26 |
| 35 day DMA | 865.73 |
| 50 day DMA | 917.28 |
| 100 day DMA | 946.84 |
| 150 day DMA | 933.39 |
| 200 day DMA | 902.33 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.86 | 822.39 | 830.09 |
| 12 day EMA | 828.14 | 830.02 | 834.2 |
| 20 day EMA | 840.28 | 842.65 | 846.4 |
| 35 day EMA | 879.04 | 882.65 | 887.1 |
| 50 day EMA | 921.08 | 925.29 | 930.12 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.75 | 825.87 | 833.84 |
| 12 day SMA | 832.4 | 831.24 | 831.37 |
| 20 day SMA | 823.26 | 825.09 | 824.3 |
| 35 day SMA | 865.73 | 870.9 | 876.05 |
| 50 day SMA | 917.28 | 923.68 | 930.23 |
| 100 day SMA | 946.84 | 948.21 | 949.65 |
| 150 day SMA | 933.39 | 934.73 | 936.19 |
| 200 day SMA | 902.33 | 901.28 | 900.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.