Login or Join
HomepageAegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 592.58 and 613.58
| Daily Target 1 | 576.05 |
| Daily Target 2 | 588.1 |
| Daily Target 3 | 597.05 |
| Daily Target 4 | 609.1 |
| Daily Target 5 | 618.05 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.15 (-0.72%) | 595.95 | 585.00 - 606.00 | 0.4921 times | Wed 24 April 2024 | 604.50 (12.41%) | 535.90 | 518.65 - 610.00 | 3.2372 times | Tue 23 April 2024 | 537.75 (5.22%) | 513.95 | 507.20 - 541.80 | 0.3569 times | Mon 22 April 2024 | 511.05 (3.34%) | 500.50 | 490.05 - 513.50 | 0.2623 times | Fri 19 April 2024 | 494.55 (-1.87%) | 500.05 | 490.70 - 513.90 | 0.3001 times | Thu 18 April 2024 | 503.95 (-4.18%) | 527.00 | 497.10 - 553.95 | 0.7062 times | Tue 16 April 2024 | 525.95 (7.9%) | 485.05 | 485.05 - 533.00 | 2.1483 times | Mon 15 April 2024 | 487.45 (1.5%) | 472.50 | 451.00 - 500.90 | 0.8115 times | Fri 12 April 2024 | 480.25 (3.65%) | 463.35 | 456.05 - 485.00 | 0.5906 times | Wed 10 April 2024 | 463.35 (5.32%) | 440.00 | 438.05 - 472.00 | 1.0949 times | Tue 09 April 2024 | 439.95 (1.41%) | 435.00 | 433.00 - 446.10 | 0.1409 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 545.1 and 665.05
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 523.47 |
| Weekly Target 3 | 566.73333333333 |
| Weekly Target 4 | 643.42 |
| Weekly Target 5 | 686.68 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.15 (21.35%) | 500.50 | 490.05 - 610.00 | 2.2921 times | Fri 19 April 2024 | 494.55 (2.98%) | 472.50 | 451.00 - 553.95 | 2.0905 times | Fri 12 April 2024 | 480.25 (10.71%) | 439.40 | 431.40 - 485.00 | 0.9953 times | Fri 05 April 2024 | 433.80 (-2.88%) | 450.00 | 429.70 - 450.00 | 0.5338 times | Thu 28 March 2024 | 446.65 (14.64%) | 389.75 | 385.00 - 455.00 | 1.415 times | Fri 22 March 2024 | 389.60 (2.19%) | 383.95 | 383.00 - 406.95 | 0.3725 times | Fri 15 March 2024 | 381.25 (-12.09%) | 434.80 | 357.05 - 435.90 | 0.6468 times | Thu 07 March 2024 | 433.70 (-1.52%) | 440.40 | 416.00 - 454.80 | 0.3023 times | Sat 02 March 2024 | 440.40 (-0.78%) | 445.00 | 415.05 - 451.25 | 0.4994 times | Fri 23 February 2024 | 443.85 (1.75%) | 436.55 | 429.75 - 471.90 | 0.8523 times | Fri 16 February 2024 | 436.20 (16.68%) | 374.95 | 361.10 - 468.65 | 2.2831 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 514.93 and 695.23
| Monthly Target 1 | 366.32 |
| Monthly Target 2 | 483.23 |
| Monthly Target 3 | 546.61666666667 |
| Monthly Target 4 | 663.53 |
| Monthly Target 5 | 726.92 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.15 (34.37%) | 450.00 | 429.70 - 610.00 | 2.1893 times | Thu 28 March 2024 | 446.65 (1.55%) | 442.95 | 357.05 - 455.00 | 1.0347 times | Thu 29 February 2024 | 439.85 (16.47%) | 380.00 | 361.10 - 471.90 | 1.6729 times | Wed 31 January 2024 | 377.65 (7.32%) | 351.90 | 330.40 - 394.00 | 0.7341 times | Fri 29 December 2023 | 351.90 (-5.39%) | 374.45 | 350.45 - 397.10 | 0.5423 times | Thu 30 November 2023 | 371.95 (27.21%) | 292.80 | 280.00 - 374.00 | 1.4834 times | Tue 31 October 2023 | 292.40 (-11.23%) | 329.35 | 282.45 - 332.65 | 0.3075 times | Fri 29 September 2023 | 329.40 (-10.95%) | 370.50 | 323.30 - 374.00 | 0.4381 times | Thu 31 August 2023 | 369.90 (-3.17%) | 384.70 | 348.30 - 387.15 | 0.3099 times | Mon 31 July 2023 | 382.00 (19%) | 321.00 | 317.90 - 385.90 | 1.2878 times | Fri 30 June 2023 | 321.00 (-10.45%) | 360.25 | 308.60 - 364.50 | 1.1333 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM
DMA (daily moving average) of Aegis Logistics AEGISCHEM
| DMA period | DMA value |
| 5 day DMA | 549.6 |
| 12 day DMA | 506.9 |
| 20 day DMA | 474.42 |
| 35 day DMA | 444.29 |
| 50 day DMA | 440.21 |
| 100 day DMA | 404.63 |
| 150 day DMA | 375.43 |
| 200 day DMA | 372.32 |
EMA (exponential moving average) of Aegis Logistics AEGISCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.91 | 542.79 | 511.94 |
| 12 day EMA | 518.87 | 504.1 | 485.85 |
| 20 day EMA | 491.33 | 479.88 | 466.77 |
| 35 day EMA | 466.86 | 459.01 | 450.44 |
| 50 day EMA | 446.82 | 440.56 | 433.87 |
SMA (simple moving average) of Aegis Logistics AEGISCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.6 | 530.36 | 514.65 |
| 12 day SMA | 506.9 | 493.03 | 479.25 |
| 20 day SMA | 474.42 | 463.89 | 453.2 |
| 35 day SMA | 444.29 | 439.61 | 434.91 |
| 50 day SMA | 440.21 | 435.68 | 431.2 |
| 100 day SMA | 404.63 | 402.12 | 399.52 |
| 150 day SMA | 375.43 | 373.69 | 371.93 |
| 200 day SMA | 372.32 | 371.08 | 369.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.