Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 130.33 and 135.33
| Daily Target 1 | 129.02 |
| Daily Target 2 | 131.63 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 139.02 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 134.25 (-2.11%) | 135.00 | 131.40 - 136.40 | 1.1907 times | Thu 18 April 2024 | 137.15 (-0.65%) | 139.15 | 136.35 - 141.45 | 0.7533 times | Tue 16 April 2024 | 138.05 (0.22%) | 136.75 | 136.15 - 141.25 | 0.9791 times | Mon 15 April 2024 | 137.75 (-3.84%) | 137.00 | 135.20 - 140.25 | 1.0581 times | Fri 12 April 2024 | 143.25 (-1.14%) | 145.60 | 142.75 - 146.85 | 1.5961 times | Wed 10 April 2024 | 144.90 (-1.63%) | 147.95 | 140.80 - 149.25 | 1.3649 times | Tue 09 April 2024 | 147.30 (-2.06%) | 151.00 | 146.15 - 151.90 | 0.5854 times | Mon 08 April 2024 | 150.40 (-1.57%) | 153.45 | 149.40 - 154.00 | 0.7148 times | Fri 05 April 2024 | 152.80 (0.13%) | 152.60 | 150.70 - 154.00 | 0.47 times | Thu 04 April 2024 | 152.60 (-1.8%) | 158.00 | 151.25 - 159.75 | 1.2876 times | Wed 03 April 2024 | 155.40 (5.46%) | 147.50 | 146.30 - 156.45 | 2.2331 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 127.8 and 137.85
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 134.25 (-6.28%) | 137.00 | 131.40 - 141.45 | 0.6514 times | Fri 12 April 2024 | 143.25 (-6.25%) | 153.45 | 140.80 - 154.00 | 0.6972 times | Fri 05 April 2024 | 152.80 (9.81%) | 138.20 | 138.20 - 159.75 | 1.1478 times | Thu 28 March 2024 | 139.15 (-0.54%) | 140.00 | 134.70 - 146.40 | 0.8826 times | Fri 22 March 2024 | 139.90 (1.86%) | 137.15 | 130.25 - 142.20 | 0.8016 times | Fri 15 March 2024 | 137.35 (-10.93%) | 154.05 | 125.00 - 162.00 | 1.869 times | Thu 07 March 2024 | 154.20 (-1.19%) | 156.80 | 151.90 - 169.80 | 1.4103 times | Sat 02 March 2024 | 156.05 (-0.32%) | 157.20 | 150.50 - 163.70 | 0.8192 times | Fri 23 February 2024 | 156.55 (-1.94%) | 160.70 | 153.60 - 163.85 | 0.6825 times | Fri 16 February 2024 | 159.65 (-0.06%) | 161.90 | 145.00 - 169.85 | 1.0382 times | Fri 09 February 2024 | 159.75 (-4.34%) | 170.00 | 157.50 - 175.40 | 1.0763 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 118.65 and 147
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 134.25 (-3.52%) | 138.20 | 131.40 - 159.75 | 0.3629 times | Thu 28 March 2024 | 139.15 (-9.17%) | 154.40 | 125.00 - 169.80 | 0.7494 times | Thu 29 February 2024 | 153.20 (-15.89%) | 183.55 | 145.00 - 183.55 | 0.574 times | Wed 31 January 2024 | 182.15 (32.81%) | 136.65 | 131.05 - 201.25 | 3.2008 times | Fri 29 December 2023 | 137.15 (11.64%) | 123.60 | 116.15 - 147.40 | 1.0684 times | Thu 30 November 2023 | 122.85 (8.57%) | 114.10 | 112.75 - 129.90 | 0.4319 times | Tue 31 October 2023 | 113.15 (-14.28%) | 131.00 | 110.50 - 132.00 | 0.5399 times | Fri 29 September 2023 | 132.00 (-0.75%) | 133.45 | 127.05 - 156.90 | 0.8239 times | Thu 31 August 2023 | 133.00 (-9.46%) | 136.00 | 125.20 - 149.05 | 0.9054 times | Mon 31 July 2023 | 146.90 (29.83%) | 114.95 | 103.55 - 154.75 | 1.3434 times | Fri 30 June 2023 | 113.15 (32.18%) | 85.55 | 83.60 - 115.00 | 0.9183 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 145.1 |
| 20 day DMA | 141.94 |
| 35 day DMA | 145.1 |
| 50 day DMA | 149.64 |
| 100 day DMA | 148.25 |
| 150 day DMA | 140.39 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 140.14 | 141.64 |
| 12 day EMA | 141.43 | 142.73 | 143.75 |
| 20 day EMA | 143.08 | 144.01 | 144.73 |
| 35 day EMA | 146.98 | 147.73 | 148.35 |
| 50 day EMA | 150.3 | 150.96 | 151.52 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 140.22 | 142.25 |
| 12 day SMA | 145.1 | 145.93 | 146.1 |
| 20 day SMA | 141.94 | 142.03 | 142.04 |
| 35 day SMA | 145.1 | 145.78 | 146.34 |
| 50 day SMA | 149.64 | 150.14 | 150.74 |
| 100 day SMA | 148.25 | 148.15 | 148.01 |
| 150 day SMA | 140.39 | 140.48 | 140.57 |
| 200 day SMA | 138.39 | 138.27 | 138.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.