AdlabsEntertainment ADLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adlabs Entertainment ADLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdlabsEntertainment

Strong Daily Stock price targets for AdlabsEntertainment ADLABS are 3.83 and 4.23

Daily Target 13.75
Daily Target 23.9
Daily Target 34.15
Daily Target 44.3
Daily Target 54.55

Daily price and volume Adlabs Entertainment

Date Closing Open Range Volume
Tue 21 April 2020 4.05 (-3.57%) 4.40 4.00 - 4.40 3.8734 times
Mon 20 April 2020 4.20 (5%) 4.20 4.20 - 4.20 0.6286 times
Fri 17 April 2020 4.00 (3.9%) 4.00 4.00 - 4.00 0.8118 times
Thu 16 April 2020 3.85 (4.05%) 3.85 3.75 - 3.85 1.6265 times
Wed 15 April 2020 3.70 (8.82%) 3.70 3.70 - 3.70 1.351 times
Mon 13 April 2020 3.40 (19.3%) 3.40 3.40 - 3.40 0.4857 times
Thu 09 April 2020 2.85 (0%) 2.75 2.75 - 2.85 0.2063 times
Wed 08 April 2020 2.85 (3.64%) 2.75 2.75 - 2.85 0.2063 times
Tue 07 April 2020 2.75 (3.77%) 2.70 2.70 - 2.75 0.2028 times
Fri 03 April 2020 2.65 (3.92%) 2.65 2.55 - 2.65 0.6076 times
Wed 01 April 2020 2.55 (4.08%) 2.55 2.40 - 2.55 0.5448 times

 Daily chart AdlabsEntertainment

Weekly price and charts AdlabsEntertainment

Strong weekly Stock price targets for AdlabsEntertainment ADLABS are 3.83 and 4.23

Weekly Target 13.75
Weekly Target 23.9
Weekly Target 34.15
Weekly Target 44.3
Weekly Target 54.55

Weekly price and volumes for Adlabs Entertainment

Date Closing Open Range Volume
Tue 21 April 2020 4.05 (1.25%) 4.20 4.00 - 4.40 1.4623 times
Fri 17 April 2020 4.00 (40.35%) 3.40 3.40 - 4.00 1.3886 times
Thu 09 April 2020 2.85 (7.55%) 2.70 2.70 - 2.85 0.1999 times
Fri 03 April 2020 2.65 (3.92%) 2.65 2.35 - 2.65 1.1323 times
Fri 27 March 2020 2.55 (2%) 2.50 2.30 - 2.60 2.0375 times
Fri 20 March 2020 2.50 (-10.71%) 2.80 2.40 - 2.90 1.2049 times
Fri 13 March 2020 2.80 (-12.5%) 3.20 2.75 - 3.30 0.8045 times
Fri 06 March 2020 3.20 (10.34%) 3.80 3.20 - 3.80 0.3252 times
Wed 06 November 2019 2.90 (11.54%) 2.70 2.70 - 2.90 0.1196 times
Fri 01 November 2019 2.60 (23.81%) 2.20 2.20 - 2.60 1.3252 times
Fri 25 October 2019 2.10 (7.69%) 2.00 1.85 - 2.10 1.6959 times

 weekly chart AdlabsEntertainment

Monthly price and charts AdlabsEntertainment

Strong monthly Stock price targets for AdlabsEntertainment ADLABS are 3.23 and 5.23

Monthly Target 11.62
Monthly Target 22.83
Monthly Target 33.6166666666667
Monthly Target 44.83
Monthly Target 55.62

Monthly price and volumes Adlabs Entertainment

Date Closing Open Range Volume
Tue 21 April 2020 4.05 (65.31%) 2.55 2.40 - 4.40 0.2964 times
Tue 31 March 2020 2.45 (-15.52%) 3.80 2.30 - 3.80 0.4439 times
Wed 06 November 2019 2.90 (16%) 2.60 2.60 - 2.90 0.013 times
Thu 31 October 2019 2.50 (-15.25%) 2.95 1.85 - 2.95 0.8184 times
Mon 30 September 2019 2.95 (-14.49%) 3.50 2.85 - 3.60 0.6607 times
Fri 30 August 2019 3.45 (-14.81%) 4.05 3.45 - 4.30 0.4712 times
Wed 31 July 2019 4.05 (-25%) 5.65 3.80 - 5.80 0.6947 times
Fri 28 June 2019 5.40 (-28.95%) 7.50 3.65 - 8.00 1.4126 times
Fri 31 May 2019 7.60 (-11.11%) 8.45 7.00 - 8.75 0.8506 times
Tue 30 April 2019 8.55 (6.88%) 8.05 8.05 - 10.60 4.3385 times
Fri 29 March 2019 8.00 (-9.6%) 9.05 8.00 - 12.35 2.5264 times

 monthly chart AdlabsEntertainment

DMA SMA EMA moving averages of Adlabs Entertainment ADLABS

DMA (daily moving average) of Adlabs Entertainment ADLABS

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.28
20 day DMA 2.96
35 day DMA 2.93
50 day DMA 2.71
100 day DMA 3.12
150 day DMA 4.07
200 day DMA 5.34

EMA (exponential moving average) of Adlabs Entertainment ADLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.813.61
12 day EMA3.463.353.2
20 day EMA3.213.123.01
35 day EMA2.972.912.83
50 day EMA2.842.792.73

SMA (simple moving average) of Adlabs Entertainment ADLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.833.56
12 day SMA3.283.143
20 day SMA2.962.892.81
35 day SMA2.932.882.82
50 day SMA2.712.682.65
100 day SMA3.123.123.12
150 day SMA4.074.14.13
200 day SMA5.345.375.39
Back to top | Use Dark Theme