AdlabsEntertainment ADLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adlabs Entertainment ADLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdlabsEntertainment
Strong Daily Stock price targets for AdlabsEntertainment ADLABS are 3.83 and 4.23
Daily Target 1 | 3.75 |
Daily Target 2 | 3.9 |
Daily Target 3 | 4.15 |
Daily Target 4 | 4.3 |
Daily Target 5 | 4.55 |
Daily price and volume Adlabs Entertainment
Date | Closing | Open | Range | Volume | Tue 21 April 2020 | 4.05 (-3.57%) | 4.40 | 4.00 - 4.40 | 3.8734 times | Mon 20 April 2020 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.6286 times | Fri 17 April 2020 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.8118 times | Thu 16 April 2020 | 3.85 (4.05%) | 3.85 | 3.75 - 3.85 | 1.6265 times | Wed 15 April 2020 | 3.70 (8.82%) | 3.70 | 3.70 - 3.70 | 1.351 times | Mon 13 April 2020 | 3.40 (19.3%) | 3.40 | 3.40 - 3.40 | 0.4857 times | Thu 09 April 2020 | 2.85 (0%) | 2.75 | 2.75 - 2.85 | 0.2063 times | Wed 08 April 2020 | 2.85 (3.64%) | 2.75 | 2.75 - 2.85 | 0.2063 times | Tue 07 April 2020 | 2.75 (3.77%) | 2.70 | 2.70 - 2.75 | 0.2028 times | Fri 03 April 2020 | 2.65 (3.92%) | 2.65 | 2.55 - 2.65 | 0.6076 times | Wed 01 April 2020 | 2.55 (4.08%) | 2.55 | 2.40 - 2.55 | 0.5448 times |
Weekly price and charts AdlabsEntertainment
Strong weekly Stock price targets for AdlabsEntertainment ADLABS are 3.83 and 4.23
Weekly Target 1 | 3.75 |
Weekly Target 2 | 3.9 |
Weekly Target 3 | 4.15 |
Weekly Target 4 | 4.3 |
Weekly Target 5 | 4.55 |
Weekly price and volumes for Adlabs Entertainment
Date | Closing | Open | Range | Volume | Tue 21 April 2020 | 4.05 (1.25%) | 4.20 | 4.00 - 4.40 | 1.4623 times | Fri 17 April 2020 | 4.00 (40.35%) | 3.40 | 3.40 - 4.00 | 1.3886 times | Thu 09 April 2020 | 2.85 (7.55%) | 2.70 | 2.70 - 2.85 | 0.1999 times | Fri 03 April 2020 | 2.65 (3.92%) | 2.65 | 2.35 - 2.65 | 1.1323 times | Fri 27 March 2020 | 2.55 (2%) | 2.50 | 2.30 - 2.60 | 2.0375 times | Fri 20 March 2020 | 2.50 (-10.71%) | 2.80 | 2.40 - 2.90 | 1.2049 times | Fri 13 March 2020 | 2.80 (-12.5%) | 3.20 | 2.75 - 3.30 | 0.8045 times | Fri 06 March 2020 | 3.20 (10.34%) | 3.80 | 3.20 - 3.80 | 0.3252 times | Wed 06 November 2019 | 2.90 (11.54%) | 2.70 | 2.70 - 2.90 | 0.1196 times | Fri 01 November 2019 | 2.60 (23.81%) | 2.20 | 2.20 - 2.60 | 1.3252 times | Fri 25 October 2019 | 2.10 (7.69%) | 2.00 | 1.85 - 2.10 | 1.6959 times |
Monthly price and charts AdlabsEntertainment
Strong monthly Stock price targets for AdlabsEntertainment ADLABS are 3.23 and 5.23
Monthly Target 1 | 1.62 |
Monthly Target 2 | 2.83 |
Monthly Target 3 | 3.6166666666667 |
Monthly Target 4 | 4.83 |
Monthly Target 5 | 5.62 |
Monthly price and volumes Adlabs Entertainment
Date | Closing | Open | Range | Volume | Tue 21 April 2020 | 4.05 (65.31%) | 2.55 | 2.40 - 4.40 | 0.2964 times | Tue 31 March 2020 | 2.45 (-15.52%) | 3.80 | 2.30 - 3.80 | 0.4439 times | Wed 06 November 2019 | 2.90 (16%) | 2.60 | 2.60 - 2.90 | 0.013 times | Thu 31 October 2019 | 2.50 (-15.25%) | 2.95 | 1.85 - 2.95 | 0.8184 times | Mon 30 September 2019 | 2.95 (-14.49%) | 3.50 | 2.85 - 3.60 | 0.6607 times | Fri 30 August 2019 | 3.45 (-14.81%) | 4.05 | 3.45 - 4.30 | 0.4712 times | Wed 31 July 2019 | 4.05 (-25%) | 5.65 | 3.80 - 5.80 | 0.6947 times | Fri 28 June 2019 | 5.40 (-28.95%) | 7.50 | 3.65 - 8.00 | 1.4126 times | Fri 31 May 2019 | 7.60 (-11.11%) | 8.45 | 7.00 - 8.75 | 0.8506 times | Tue 30 April 2019 | 8.55 (6.88%) | 8.05 | 8.05 - 10.60 | 4.3385 times | Fri 29 March 2019 | 8.00 (-9.6%) | 9.05 | 8.00 - 12.35 | 2.5264 times |
Indicator Analysis of AdlabsEntertainment
Please login to view indicator analysis. or View indicator analysis of AdlabsEntertainment ADLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adlabs Entertainment ADLABS
DMA (daily moving average) of Adlabs Entertainment ADLABS
DMA period | DMA value |
5 day DMA | 3.96 |
12 day DMA | 3.28 |
20 day DMA | 2.96 |
35 day DMA | 2.93 |
50 day DMA | 2.71 |
100 day DMA | 3.12 |
150 day DMA | 4.07 |
200 day DMA | 5.34 |
EMA (exponential moving average) of Adlabs Entertainment ADLABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.89 | 3.81 | 3.61 |
12 day EMA | 3.46 | 3.35 | 3.2 |
20 day EMA | 3.21 | 3.12 | 3.01 |
35 day EMA | 2.97 | 2.91 | 2.83 |
50 day EMA | 2.84 | 2.79 | 2.73 |
SMA (simple moving average) of Adlabs Entertainment ADLABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.96 | 3.83 | 3.56 |
12 day SMA | 3.28 | 3.14 | 3 |
20 day SMA | 2.96 | 2.89 | 2.81 |
35 day SMA | 2.93 | 2.88 | 2.82 |
50 day SMA | 2.71 | 2.68 | 2.65 |
100 day SMA | 3.12 | 3.12 | 3.12 |
150 day SMA | 4.07 | 4.1 | 4.13 |
200 day SMA | 5.34 | 5.37 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.