Login or Join
HomepageAdhunikMetaliks ADHUNIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunik Metaliks ADHUNIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdhunikMetaliks
Strong Daily Stock price targets for AdhunikMetaliks ADHUNIK_BE are 1.08 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.13 |
Daily price and volume Adhunik Metaliks
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 0.1264 times | Fri 20 September 2019 | 1.10 (4.76%) | 1.00 | 1.00 - 1.10 | 0.5505 times | Thu 19 September 2019 | 1.05 (0%) | 1.10 | 1.00 - 1.10 | 1.4683 times | Wed 18 September 2019 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.3279 times | Tue 17 September 2019 | 1.10 (4.76%) | 1.10 | 1.00 - 1.10 | 0.525 times | Mon 16 September 2019 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.6956 times | Fri 13 September 2019 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.10 | 0.5112 times | Thu 12 September 2019 | 1.05 (5%) | 1.05 | 1.00 - 1.05 | 0.4778 times | Wed 11 September 2019 | 1.00 (-4.76%) | 1.10 | 1.00 - 1.10 | 3.3191 times | Tue 10 September 2019 | 1.05 (0%) | 1.15 | 1.05 - 1.15 | 1.9983 times | Mon 09 September 2019 | 1.05 (-4.55%) | 1.15 | 1.05 - 1.15 | 1.9983 times |
Weekly price and charts AdhunikMetaliks
Strong weekly Stock price targets for AdhunikMetaliks ADHUNIK_BE are 1.08 and 1.13
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Adhunik Metaliks
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 0.0447 times | Fri 20 September 2019 | 1.10 (10%) | 1.00 | 1.00 - 1.10 | 1.2612 times | Fri 13 September 2019 | 1.00 (-9.09%) | 1.15 | 1.00 - 1.15 | 2.936 times | Fri 06 September 2019 | 1.10 (0%) | 1.10 | 1.00 - 1.15 | 0.6525 times | Fri 30 August 2019 | 1.10 (0%) | 1.15 | 1.05 - 1.20 | 0.6851 times | Fri 23 August 2019 | 1.10 (-21.43%) | 1.35 | 1.10 - 1.45 | 0.3488 times | Fri 21 June 2019 | 1.40 (-15.15%) | 1.60 | 1.40 - 1.70 | 0.7932 times | Fri 14 June 2019 | 1.65 (-5.71%) | 1.75 | 1.60 - 1.80 | 0.9207 times | Fri 07 June 2019 | 1.75 (-7.89%) | 1.90 | 1.70 - 1.95 | 1.0707 times | Fri 31 May 2019 | 1.90 (-15.56%) | 2.30 | 1.90 - 2.35 | 1.287 times | Fri 24 May 2019 | 2.25 (0%) | 2.15 | 2.10 - 2.40 | 1.2025 times |
Monthly price and charts AdhunikMetaliks
Strong monthly Stock price targets for AdhunikMetaliks ADHUNIK_BE are 1.03 and 1.18
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Adhunik Metaliks
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.10 (0%) | 1.10 | 1.00 - 1.15 | 1.1484 times | Fri 30 August 2019 | 1.10 (-18.52%) | 1.15 | 1.05 - 1.20 | 0.1697 times | Mon 24 June 2019 | 1.35 (-28.95%) | 1.90 | 1.35 - 1.95 | 0.7263 times | Fri 31 May 2019 | 1.90 (-15.56%) | 2.35 | 1.90 - 2.80 | 1.1928 times | Tue 30 April 2019 | 2.25 (-18.18%) | 2.80 | 1.95 - 3.50 | 1.1796 times | Fri 29 March 2019 | 2.75 (-1.79%) | 2.00 | 2.00 - 2.90 | 0.6397 times | Mon 15 October 2018 | 2.80 (-1.75%) | 2.90 | 2.65 - 3.05 | 0.381 times | Fri 28 September 2018 | 2.85 (-19.72%) | 3.55 | 2.70 - 3.65 | 1.8466 times | Fri 31 August 2018 | 3.55 (5.97%) | 3.25 | 3.20 - 4.05 | 1.7942 times | Tue 31 July 2018 | 3.35 (0%) | 3.70 | 3.05 - 3.70 | 0.9217 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AdhunikMetaliks
Please login to view indicator analysis. or View indicator analysis of AdhunikMetaliks ADHUNIK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunik Metaliks ADHUNIK_BE
DMA (daily moving average) of Adhunik Metaliks ADHUNIK_BE
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adhunik Metaliks ADHUNIK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Adhunik Metaliks ADHUNIK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.29 | 1.31 | 1.33 |
| 50 day SMA | 1.56 | 1.59 | 1.62 |
| 100 day SMA | 2.11 | 2.13 | 2.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.