AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 526.18 and 546.48

Daily Target 1510.1
Daily Target 2521.95
Daily Target 3530.4
Daily Target 4542.25
Daily Target 5550.7

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.80 (3.34%) 520.00 518.55 - 538.85 0.896 times
Wed 27 March 2024 516.55 (-1.04%) 529.00 506.30 - 548.10 2.4998 times
Tue 26 March 2024 522.00 (-1.7%) 520.30 519.00 - 535.70 0.4266 times
Fri 22 March 2024 531.05 (1.3%) 528.80 524.25 - 538.80 0.356 times
Thu 21 March 2024 524.25 (1.83%) 517.80 517.00 - 528.20 0.2218 times
Wed 20 March 2024 514.85 (-0.65%) 523.80 501.55 - 523.80 0.5409 times
Tue 19 March 2024 518.20 (-2.12%) 528.95 515.40 - 533.90 0.2761 times
Mon 18 March 2024 529.40 (4.69%) 511.00 510.00 - 532.00 0.9323 times
Wed 13 December 2023 505.70 (-2.18%) 519.45 498.00 - 520.00 2.4784 times
Tue 12 December 2023 516.95 (-1.75%) 527.65 512.10 - 529.00 1.372 times
Mon 11 December 2023 526.15 (-1.43%) 535.00 515.10 - 539.70 2.6451 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 520.05 and 561.85

Weekly Target 1487.6
Weekly Target 2510.7
Weekly Target 3529.4
Weekly Target 4552.5
Weekly Target 5571.2

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.80 (0.52%) 520.30 506.30 - 548.10 0.2252 times
Fri 22 March 2024 531.05 (5.01%) 511.00 501.55 - 538.80 0.1371 times
Wed 13 December 2023 505.70 (-5.26%) 535.00 498.00 - 539.70 0.3827 times
Fri 08 December 2023 533.80 (21.21%) 494.00 456.00 - 589.45 2.4162 times
Fri 01 December 2023 440.40 (10.88%) 407.00 407.00 - 470.80 2.1589 times
Fri 24 November 2023 397.20 (2.56%) 387.30 380.05 - 400.80 0.7937 times
Fri 17 November 2023 387.30 (-3.03%) 403.60 385.80 - 404.25 0.8121 times
Fri 10 November 2023 399.40 (3.83%) 388.95 380.00 - 409.65 1.591 times
Fri 03 November 2023 384.65 (8.61%) 354.40 345.05 - 393.40 0.8667 times
Fri 27 October 2023 354.15 (4.69%) 340.60 289.35 - 364.85 0.6164 times
Fri 20 October 2023 338.30 (-1.05%) 341.10 327.00 - 346.70 0.3307 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 517.68 and 564.23

Monthly Target 1481.27
Monthly Target 2507.53
Monthly Target 3527.81666666667
Monthly Target 4554.08
Monthly Target 5574.37

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.80 (5.56%) 511.00 501.55 - 548.10 0.1143 times
Wed 13 December 2023 505.70 (17.2%) 437.00 435.35 - 589.45 0.9516 times
Thu 30 November 2023 431.50 (18.85%) 364.50 357.60 - 470.80 1.8149 times
Tue 31 October 2023 363.05 (-3.82%) 376.90 289.35 - 377.50 0.5515 times
Fri 29 September 2023 377.45 (17.48%) 315.00 312.25 - 409.70 1.9832 times
Thu 31 August 2023 321.30 (17.56%) 275.85 260.60 - 359.25 2.2039 times
Mon 31 July 2023 273.30 (9.39%) 252.25 235.85 - 275.50 0.4841 times
Fri 30 June 2023 249.85 (0.08%) 252.55 231.00 - 286.00 0.5296 times
Wed 31 May 2023 249.65 (11.03%) 230.00 214.00 - 272.90 0.7691 times
Fri 28 April 2023 224.85 (17.35%) 195.00 185.20 - 224.85 0.5977 times
Fri 31 March 2023 191.60 (30.96%) 153.00 152.15 - 217.35 1.5618 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 525.53
12 day DMA 522.73
20 day DMA 507.48
35 day DMA 457.95
50 day DMA 424.13
100 day DMA 380.74
150 day DMA 338.72
200 day DMA 305.78

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA525.29521.04523.29
12 day EMA516.81513.72513.2
20 day EMA499.47495.86493.68
35 day EMA467.06463.13459.98
50 day EMA428.19423.88420.1

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA525.53521.74522.07
12 day SMA522.73525.11528.77
20 day SMA507.48500.65493.91
35 day SMA457.95453.69449.58
50 day SMA424.13420.4417.06
100 day SMA380.74378.14375.56
150 day SMA338.72336.74334.79
200 day SMA305.78303.91302.1
Back to top | Use Dark Theme