AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 526.18 and 546.48
Daily Target 1 | 510.1 |
Daily Target 2 | 521.95 |
Daily Target 3 | 530.4 |
Daily Target 4 | 542.25 |
Daily Target 5 | 550.7 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.80 (3.34%) | 520.00 | 518.55 - 538.85 | 0.896 times | Wed 27 March 2024 | 516.55 (-1.04%) | 529.00 | 506.30 - 548.10 | 2.4998 times | Tue 26 March 2024 | 522.00 (-1.7%) | 520.30 | 519.00 - 535.70 | 0.4266 times | Fri 22 March 2024 | 531.05 (1.3%) | 528.80 | 524.25 - 538.80 | 0.356 times | Thu 21 March 2024 | 524.25 (1.83%) | 517.80 | 517.00 - 528.20 | 0.2218 times | Wed 20 March 2024 | 514.85 (-0.65%) | 523.80 | 501.55 - 523.80 | 0.5409 times | Tue 19 March 2024 | 518.20 (-2.12%) | 528.95 | 515.40 - 533.90 | 0.2761 times | Mon 18 March 2024 | 529.40 (4.69%) | 511.00 | 510.00 - 532.00 | 0.9323 times | Wed 13 December 2023 | 505.70 (-2.18%) | 519.45 | 498.00 - 520.00 | 2.4784 times | Tue 12 December 2023 | 516.95 (-1.75%) | 527.65 | 512.10 - 529.00 | 1.372 times | Mon 11 December 2023 | 526.15 (-1.43%) | 535.00 | 515.10 - 539.70 | 2.6451 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 520.05 and 561.85
Weekly Target 1 | 487.6 |
Weekly Target 2 | 510.7 |
Weekly Target 3 | 529.4 |
Weekly Target 4 | 552.5 |
Weekly Target 5 | 571.2 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.80 (0.52%) | 520.30 | 506.30 - 548.10 | 0.2252 times | Fri 22 March 2024 | 531.05 (5.01%) | 511.00 | 501.55 - 538.80 | 0.1371 times | Wed 13 December 2023 | 505.70 (-5.26%) | 535.00 | 498.00 - 539.70 | 0.3827 times | Fri 08 December 2023 | 533.80 (21.21%) | 494.00 | 456.00 - 589.45 | 2.4162 times | Fri 01 December 2023 | 440.40 (10.88%) | 407.00 | 407.00 - 470.80 | 2.1589 times | Fri 24 November 2023 | 397.20 (2.56%) | 387.30 | 380.05 - 400.80 | 0.7937 times | Fri 17 November 2023 | 387.30 (-3.03%) | 403.60 | 385.80 - 404.25 | 0.8121 times | Fri 10 November 2023 | 399.40 (3.83%) | 388.95 | 380.00 - 409.65 | 1.591 times | Fri 03 November 2023 | 384.65 (8.61%) | 354.40 | 345.05 - 393.40 | 0.8667 times | Fri 27 October 2023 | 354.15 (4.69%) | 340.60 | 289.35 - 364.85 | 0.6164 times | Fri 20 October 2023 | 338.30 (-1.05%) | 341.10 | 327.00 - 346.70 | 0.3307 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 517.68 and 564.23
Monthly Target 1 | 481.27 |
Monthly Target 2 | 507.53 |
Monthly Target 3 | 527.81666666667 |
Monthly Target 4 | 554.08 |
Monthly Target 5 | 574.37 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1143 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 0.9516 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 1.8149 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.5515 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 1.9832 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.2039 times | Mon 31 July 2023 | 273.30 (9.39%) | 252.25 | 235.85 - 275.50 | 0.4841 times | Fri 30 June 2023 | 249.85 (0.08%) | 252.55 | 231.00 - 286.00 | 0.5296 times | Wed 31 May 2023 | 249.65 (11.03%) | 230.00 | 214.00 - 272.90 | 0.7691 times | Fri 28 April 2023 | 224.85 (17.35%) | 195.00 | 185.20 - 224.85 | 0.5977 times | Fri 31 March 2023 | 191.60 (30.96%) | 153.00 | 152.15 - 217.35 | 1.5618 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 525.53 |
12 day DMA | 522.73 |
20 day DMA | 507.48 |
35 day DMA | 457.95 |
50 day DMA | 424.13 |
100 day DMA | 380.74 |
150 day DMA | 338.72 |
200 day DMA | 305.78 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 525.29 | 521.04 | 523.29 |
12 day EMA | 516.81 | 513.72 | 513.2 |
20 day EMA | 499.47 | 495.86 | 493.68 |
35 day EMA | 467.06 | 463.13 | 459.98 |
50 day EMA | 428.19 | 423.88 | 420.1 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.53 | 521.74 | 522.07 |
12 day SMA | 522.73 | 525.11 | 528.77 |
20 day SMA | 507.48 | 500.65 | 493.91 |
35 day SMA | 457.95 | 453.69 | 449.58 |
50 day SMA | 424.13 | 420.4 | 417.06 |
100 day SMA | 380.74 | 378.14 | 375.56 |
150 day SMA | 338.72 | 336.74 | 334.79 |
200 day SMA | 305.78 | 303.91 | 302.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.