AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1327.93 and 1372.63

Daily Target 11293.48
Daily Target 21317.67
Daily Target 31338.1833333333
Daily Target 41362.37
Daily Target 51382.88

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 28 March 2024 1341.85 (1.44%) 1334.00 1314.00 - 1358.70 1.0437 times
Wed 27 March 2024 1322.80 (1.43%) 1315.00 1312.10 - 1343.00 1.2305 times
Tue 26 March 2024 1304.20 (1.76%) 1281.60 1281.00 - 1314.00 0.8997 times
Fri 22 March 2024 1281.60 (1.52%) 1262.45 1255.05 - 1289.10 0.7667 times
Thu 21 March 2024 1262.45 (1.37%) 1260.00 1251.30 - 1268.70 0.7863 times
Wed 20 March 2024 1245.40 (0.34%) 1248.00 1230.20 - 1252.95 0.6907 times
Tue 19 March 2024 1241.20 (-2.01%) 1271.05 1237.25 - 1272.85 0.5759 times
Mon 18 March 2024 1266.60 (-1.28%) 1250.00 1227.25 - 1270.05 1.2106 times
Fri 15 March 2024 1283.00 (1.19%) 1273.80 1256.65 - 1288.85 1.0028 times
Thu 14 March 2024 1267.85 (4.82%) 1210.00 1195.70 - 1276.00 1.793 times
Wed 13 March 2024 1209.55 (-7.05%) 1307.00 1188.10 - 1308.00 2.1604 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1311.43 and 1389.13

Weekly Target 11249.48
Weekly Target 21295.67
Weekly Target 31327.1833333333
Weekly Target 41373.37
Weekly Target 51404.88

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 28 March 2024 1341.85 (4.7%) 1281.60 1281.00 - 1358.70 0.6598 times
Fri 22 March 2024 1281.60 (-0.11%) 1250.00 1227.25 - 1289.10 0.8379 times
Fri 15 March 2024 1283.00 (-3.2%) 1331.00 1188.10 - 1346.95 1.3079 times
Thu 07 March 2024 1325.45 (-0.96%) 1345.25 1304.00 - 1356.55 0.4343 times
Sat 02 March 2024 1338.30 (1.33%) 1320.00 1293.05 - 1349.00 0.6984 times
Fri 23 February 2024 1320.70 (1.06%) 1313.40 1281.00 - 1332.00 0.6635 times
Fri 16 February 2024 1306.85 (2.78%) 1278.00 1226.65 - 1311.00 0.8647 times
Fri 09 February 2024 1271.50 (0.8%) 1269.50 1232.10 - 1291.25 1.0501 times
Fri 02 February 2024 1261.45 (10.05%) 1155.00 1151.00 - 1287.50 1.8051 times
Thu 25 January 2024 1146.30 (-0.53%) 1158.90 1111.60 - 1207.20 1.6784 times
Fri 19 January 2024 1152.45 (-4.53%) 1214.00 1143.45 - 1215.35 1.0318 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1264.98 and 1435.58

Monthly Target 11125.62
Monthly Target 21233.73
Monthly Target 31296.2166666667
Monthly Target 41404.33
Monthly Target 51466.82

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 28 March 2024 1341.85 (1.62%) 1335.00 1188.10 - 1358.70 0.5542 times
Thu 29 February 2024 1320.50 (9.34%) 1213.60 1200.30 - 1343.00 0.6481 times
Wed 31 January 2024 1207.65 (17.89%) 1026.55 1023.00 - 1229.90 1.4326 times
Fri 29 December 2023 1024.35 (24.09%) 839.20 825.50 - 1102.40 1.7742 times
Thu 30 November 2023 825.50 (5.19%) 784.75 767.20 - 854.40 0.6996 times
Tue 31 October 2023 784.75 (-4.9%) 826.00 754.50 - 845.45 0.5349 times
Fri 29 September 2023 825.15 (4.16%) 780.00 779.65 - 889.50 1.1512 times
Thu 31 August 2023 792.20 (1.84%) 778.95 751.55 - 869.00 1.5695 times
Mon 31 July 2023 777.85 (5.22%) 744.50 708.00 - 780.00 0.5068 times
Fri 30 June 2023 739.25 (0.05%) 730.50 703.00 - 759.90 1.1288 times
Wed 31 May 2023 738.85 (8.45%) 683.80 656.75 - 785.65 1.4669 times

 monthly chart AdaniPorts

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1302.58
12 day DMA 1277.32
20 day DMA 1298.34
35 day DMA 1295.33
50 day DMA 1265.33
100 day DMA 1121.37
150 day DMA 1018.43
200 day DMA 952.65

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.781293.751279.22
12 day EMA1295.191286.711280.15
20 day EMA1291.631286.351282.52
35 day EMA1276.591272.751269.8
50 day EMA1264.31261.141258.62

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.581283.291266.97
12 day SMA1277.321276.081276.3
20 day SMA1298.341296.221296.56
35 day SMA1295.331292.871291.45
50 day SMA1265.331262.361259.96
100 day SMA1121.371115.911110.42
150 day SMA1018.431015.181012.08
200 day SMA952.65949.61946.68

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 1344.90 1333.25 1313.20 to 1359.85 0.09 times
27 Wed 1323.40 1320.00 1315.00 to 1344.60 0.44 times
26 Tue 1309.45 1287.55 1283.45 to 1317.90 1.01 times
22 Fri 1284.95 1260.90 1257.80 to 1291.55 1.56 times
21 Thu 1265.80 1267.05 1253.15 to 1269.90 1.9 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1352.10 1340.00 1323.55 to 1369.00 1.54 times
27 Wed 1334.55 1328.80 1325.00 to 1356.20 1.34 times
26 Tue 1319.45 1297.80 1296.70 to 1327.70 1.01 times
22 Fri 1295.45 1272.05 1268.00 to 1301.95 0.66 times
21 Thu 1275.35 1270.65 1262.95 to 1279.50 0.46 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1363.75 1350.70 1334.00 to 1378.85 1.02 times
27 Wed 1344.00 1339.95 1338.00 to 1364.05 1.01 times
26 Tue 1329.00 1317.60 1314.95 to 1336.00 0.99 times
22 Fri 1302.15 1285.00 1277.75 to 1310.05 0.99 times
21 Thu 1283.65 1279.95 1273.30 to 1286.25 0.99 times

Option chain for Adani Ports ADANIPORTS 28 Thu March 2024 expiry

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 0.05171.25 0.11
27 Wed March 2024 0.15207.80 0
26 Tue March 2024 0.30207.80 0

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 0.05136.90 0.03
27 Wed March 2024 0.15200.00 0.05
26 Tue March 2024 0.35200.00 0.04
22 Fri March 2024 0.35235.00 0.03

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 0.05168.95 0.2
27 Wed March 2024 0.15168.95 0.12
26 Tue March 2024 0.40168.95 0.08
22 Fri March 2024 0.50204.45 0.07

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 0.05100.50 0.02
27 Wed March 2024 0.35100.50 0.01
26 Tue March 2024 0.70100.50 0.01
22 Fri March 2024 0.70100.50 0.01

AdaniPorts ADANIPORTS Option strike: 1410.00

Date CE PE PCR
28 Thu March 2024 0.0592.15 0.01
27 Wed March 2024 0.3592.15 0.01
26 Tue March 2024 0.8092.15 0.01
22 Fri March 2024 0.7092.15 0.01

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 0.0555.00 0.13
27 Wed March 2024 0.4064.10 0.16
26 Tue March 2024 0.9088.10 0.16
22 Fri March 2024 0.75111.70 0.13

AdaniPorts ADANIPORTS Option strike: 1390.00

Date CE PE PCR
28 Thu March 2024 0.0568.10 0.19
27 Wed March 2024 0.4568.10 0.03
26 Tue March 2024 1.0071.50 0.04
22 Fri March 2024 0.9071.50 0.07

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
28 Thu March 2024 0.0541.30 0.06
27 Wed March 2024 0.5569.60 0.04
26 Tue March 2024 1.2069.60 0.04
22 Fri March 2024 1.00118.60 0.06

AdaniPorts ADANIPORTS Option strike: 1370.00

Date CE PE PCR
28 Thu March 2024 0.0519.20 0.13
27 Wed March 2024 0.7548.40 0.08
26 Tue March 2024 1.6058.10 0.09
22 Fri March 2024 1.2091.00 0.1

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 0.3515.00 0.37
27 Wed March 2024 1.1537.45 0.06
26 Tue March 2024 2.1550.65 0.05
22 Fri March 2024 1.4074.90 0.09

AdaniPorts ADANIPORTS Option strike: 1350.00

Date CE PE PCR
28 Thu March 2024 0.806.85 0.62
27 Wed March 2024 2.0028.80 0.11
26 Tue March 2024 2.9042.50 0.16
22 Fri March 2024 1.8067.60 0.21

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
28 Thu March 2024 2.350.60 0.89
27 Wed March 2024 3.0019.30 0.53
26 Tue March 2024 3.7033.20 0.15
22 Fri March 2024 2.2554.65 0.18

AdaniPorts ADANIPORTS Option strike: 1330.00

Date CE PE PCR
28 Thu March 2024 11.300.30 0.84
27 Wed March 2024 5.3511.85 0.69
26 Tue March 2024 5.0525.65 0.23
22 Fri March 2024 2.8047.65 0.3

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
28 Thu March 2024 24.950.20 1.11
27 Wed March 2024 9.106.65 0.63
26 Tue March 2024 6.7517.40 0.59
22 Fri March 2024 3.6538.25 0.61

AdaniPorts ADANIPORTS Option strike: 1310.00

Date CE PE PCR
28 Thu March 2024 32.600.05 0.98
27 Wed March 2024 16.303.15 0.93
26 Tue March 2024 10.6011.25 0.49
22 Fri March 2024 5.3530.10 0.62

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 44.850.05 1.55
27 Wed March 2024 24.851.25 1.58
26 Tue March 2024 15.806.60 0.77
22 Fri March 2024 7.9022.00 0.52

AdaniPorts ADANIPORTS Option strike: 1290.00

Date CE PE PCR
28 Thu March 2024 65.650.05 2.33
27 Wed March 2024 32.700.60 2.23
26 Tue March 2024 22.553.90 1.91
22 Fri March 2024 11.1015.25 0.78

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 61.200.05 1.59
27 Wed March 2024 43.550.50 1.64
26 Tue March 2024 31.352.70 1.57
22 Fri March 2024 15.6510.30 1.05

AdaniPorts ADANIPORTS Option strike: 1270.00

Date CE PE PCR
28 Thu March 2024 77.000.05 1.37
27 Wed March 2024 54.400.40 1.44
26 Tue March 2024 41.052.05 1.7
22 Fri March 2024 21.757.00 2.09

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
28 Thu March 2024 91.250.10 0.73
27 Wed March 2024 64.050.40 0.77
26 Tue March 2024 50.001.70 1.03
22 Fri March 2024 30.605.25 1.03

AdaniPorts ADANIPORTS Option strike: 1250.00

Date CE PE PCR
28 Thu March 2024 96.100.10 2.01
27 Wed March 2024 74.200.40 2.83
26 Tue March 2024 60.501.45 2.81
22 Fri March 2024 39.354.10 2.17

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
28 Thu March 2024 109.000.05 2.25
27 Wed March 2024 82.650.40 3.6
26 Tue March 2024 69.751.20 3.76
22 Fri March 2024 48.653.20 3.28

AdaniPorts ADANIPORTS Option strike: 1230.00

Date CE PE PCR
28 Thu March 2024 100.000.05 2.58
27 Wed March 2024 100.100.35 3.34
26 Tue March 2024 85.600.90 4.91
22 Fri March 2024 58.952.60 5.8

AdaniPorts ADANIPORTS Option strike: 1220.00

Date CE PE PCR
28 Thu March 2024 109.000.05 4.46
27 Wed March 2024 116.800.35 4.89
26 Tue March 2024 94.400.80 6.77
22 Fri March 2024 70.102.10 6.8

AdaniPorts ADANIPORTS Option strike: 1210.00

Date CE PE PCR
28 Thu March 2024 140.550.05 2.3
27 Wed March 2024 130.150.25 2.66
26 Tue March 2024 77.600.65 2.94
22 Fri March 2024 77.601.75 3.81

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 149.350.05 5.37
27 Wed March 2024 122.750.30 7.38
26 Tue March 2024 113.400.60 7.81
22 Fri March 2024 86.301.45 7.98

AdaniPorts ADANIPORTS Option strike: 1190.00

Date CE PE PCR
28 Thu March 2024 149.200.05 4.71
27 Wed March 2024 149.200.25 5.29
26 Tue March 2024 90.000.55 5.12
22 Fri March 2024 90.001.20 5.06

AdaniPorts ADANIPORTS Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 175.000.25 12.71
27 Wed March 2024 100.000.15 11.75
26 Tue March 2024 100.000.50 13.75
22 Fri March 2024 100.001.05 16

AdaniPorts ADANIPORTS Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 160.000.05 162
27 Wed March 2024 160.000.15 179
26 Tue March 2024 160.000.40 197
22 Fri March 2024 160.000.90 244

AdaniPorts ADANIPORTS Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 132.000.05 29.13
27 Wed March 2024 132.000.15 32.25
26 Tue March 2024 132.000.35 38.88
22 Fri March 2024 132.000.80 52.63

AdaniPorts ADANIPORTS Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 155.000.05 9.5
27 Wed March 2024 155.000.15 11
26 Tue March 2024 155.000.45 13
22 Fri March 2024 155.000.75 22

AdaniPorts ADANIPORTS Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 247.650.05 1.71
27 Wed March 2024 225.650.10 1.74
26 Tue March 2024 208.500.25 2.23
22 Fri March 2024 189.000.65 2.96

AdaniPorts ADANIPORTS Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 293.000.10 4.36
27 Wed March 2024 293.000.15 9.64
26 Tue March 2024 264.100.25 8.56
22 Fri March 2024 225.000.45 7.8

AdaniPorts ADANIPORTS Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 336.100.05 4.15
27 Wed March 2024 322.350.10 6.28
26 Tue March 2024 314.050.30 7.92
22 Fri March 2024 249.950.50 9.48

AdaniPorts ADANIPORTS Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 362.000.05 0.31
27 Wed March 2024 362.000.15 0.4
26 Tue March 2024 362.000.15 0.4
22 Fri March 2024 300.200.30 2.56

AdaniPorts ADANIPORTS Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 456.000.05 0.48
27 Wed March 2024 436.100.05 0.48
26 Tue March 2024 411.000.35 0.58
22 Fri March 2024 364.000.25 1.39
Back to top | Use Dark Theme