AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1327.93 and 1372.63
Daily Target 1 | 1293.48 |
Daily Target 2 | 1317.67 |
Daily Target 3 | 1338.1833333333 |
Daily Target 4 | 1362.37 |
Daily Target 5 | 1382.88 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1341.85 (1.44%) | 1334.00 | 1314.00 - 1358.70 | 1.0437 times | Wed 27 March 2024 | 1322.80 (1.43%) | 1315.00 | 1312.10 - 1343.00 | 1.2305 times | Tue 26 March 2024 | 1304.20 (1.76%) | 1281.60 | 1281.00 - 1314.00 | 0.8997 times | Fri 22 March 2024 | 1281.60 (1.52%) | 1262.45 | 1255.05 - 1289.10 | 0.7667 times | Thu 21 March 2024 | 1262.45 (1.37%) | 1260.00 | 1251.30 - 1268.70 | 0.7863 times | Wed 20 March 2024 | 1245.40 (0.34%) | 1248.00 | 1230.20 - 1252.95 | 0.6907 times | Tue 19 March 2024 | 1241.20 (-2.01%) | 1271.05 | 1237.25 - 1272.85 | 0.5759 times | Mon 18 March 2024 | 1266.60 (-1.28%) | 1250.00 | 1227.25 - 1270.05 | 1.2106 times | Fri 15 March 2024 | 1283.00 (1.19%) | 1273.80 | 1256.65 - 1288.85 | 1.0028 times | Thu 14 March 2024 | 1267.85 (4.82%) | 1210.00 | 1195.70 - 1276.00 | 1.793 times | Wed 13 March 2024 | 1209.55 (-7.05%) | 1307.00 | 1188.10 - 1308.00 | 2.1604 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1311.43 and 1389.13
Weekly Target 1 | 1249.48 |
Weekly Target 2 | 1295.67 |
Weekly Target 3 | 1327.1833333333 |
Weekly Target 4 | 1373.37 |
Weekly Target 5 | 1404.88 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.6598 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 0.8379 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.3079 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.4343 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.6984 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.6635 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 0.8647 times | Fri 09 February 2024 | 1271.50 (0.8%) | 1269.50 | 1232.10 - 1291.25 | 1.0501 times | Fri 02 February 2024 | 1261.45 (10.05%) | 1155.00 | 1151.00 - 1287.50 | 1.8051 times | Thu 25 January 2024 | 1146.30 (-0.53%) | 1158.90 | 1111.60 - 1207.20 | 1.6784 times | Fri 19 January 2024 | 1152.45 (-4.53%) | 1214.00 | 1143.45 - 1215.35 | 1.0318 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1264.98 and 1435.58
Monthly Target 1 | 1125.62 |
Monthly Target 2 | 1233.73 |
Monthly Target 3 | 1296.2166666667 |
Monthly Target 4 | 1404.33 |
Monthly Target 5 | 1466.82 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5542 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.6481 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.4326 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.7742 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.6996 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5349 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.1512 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.5695 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5068 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.1288 times | Wed 31 May 2023 | 738.85 (8.45%) | 683.80 | 656.75 - 785.65 | 1.4669 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 1302.58 |
12 day DMA | 1277.32 |
20 day DMA | 1298.34 |
35 day DMA | 1295.33 |
50 day DMA | 1265.33 |
100 day DMA | 1121.37 |
150 day DMA | 1018.43 |
200 day DMA | 952.65 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1309.78 | 1293.75 | 1279.22 |
12 day EMA | 1295.19 | 1286.71 | 1280.15 |
20 day EMA | 1291.63 | 1286.35 | 1282.52 |
35 day EMA | 1276.59 | 1272.75 | 1269.8 |
50 day EMA | 1264.3 | 1261.14 | 1258.62 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1302.58 | 1283.29 | 1266.97 |
12 day SMA | 1277.32 | 1276.08 | 1276.3 |
20 day SMA | 1298.34 | 1296.22 | 1296.56 |
35 day SMA | 1295.33 | 1292.87 | 1291.45 |
50 day SMA | 1265.33 | 1262.36 | 1259.96 |
100 day SMA | 1121.37 | 1115.91 | 1110.42 |
150 day SMA | 1018.43 | 1015.18 | 1012.08 |
200 day SMA | 952.65 | 949.61 | 946.68 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1344.90 | 1333.25 | 1313.20 to 1359.85 | 0.09 times |
27 Wed | 1323.40 | 1320.00 | 1315.00 to 1344.60 | 0.44 times |
26 Tue | 1309.45 | 1287.55 | 1283.45 to 1317.90 | 1.01 times |
22 Fri | 1284.95 | 1260.90 | 1257.80 to 1291.55 | 1.56 times |
21 Thu | 1265.80 | 1267.05 | 1253.15 to 1269.90 | 1.9 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1352.10 | 1340.00 | 1323.55 to 1369.00 | 1.54 times |
27 Wed | 1334.55 | 1328.80 | 1325.00 to 1356.20 | 1.34 times |
26 Tue | 1319.45 | 1297.80 | 1296.70 to 1327.70 | 1.01 times |
22 Fri | 1295.45 | 1272.05 | 1268.00 to 1301.95 | 0.66 times |
21 Thu | 1275.35 | 1270.65 | 1262.95 to 1279.50 | 0.46 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1363.75 | 1350.70 | 1334.00 to 1378.85 | 1.02 times |
27 Wed | 1344.00 | 1339.95 | 1338.00 to 1364.05 | 1.01 times |
26 Tue | 1329.00 | 1317.60 | 1314.95 to 1336.00 | 0.99 times |
22 Fri | 1302.15 | 1285.00 | 1277.75 to 1310.05 | 0.99 times |
21 Thu | 1283.65 | 1279.95 | 1273.30 to 1286.25 | 0.99 times |
Option chain for Adani Ports ADANIPORTS 28 Thu March 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 171.25 | 0.11 |
27 Wed March 2024 | 0.15 | 207.80 | 0 |
26 Tue March 2024 | 0.30 | 207.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 136.90 | 0.03 |
27 Wed March 2024 | 0.15 | 200.00 | 0.05 |
26 Tue March 2024 | 0.35 | 200.00 | 0.04 |
22 Fri March 2024 | 0.35 | 235.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 168.95 | 0.2 |
27 Wed March 2024 | 0.15 | 168.95 | 0.12 |
26 Tue March 2024 | 0.40 | 168.95 | 0.08 |
22 Fri March 2024 | 0.50 | 204.45 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 100.50 | 0.02 |
27 Wed March 2024 | 0.35 | 100.50 | 0.01 |
26 Tue March 2024 | 0.70 | 100.50 | 0.01 |
22 Fri March 2024 | 0.70 | 100.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 92.15 | 0.01 |
27 Wed March 2024 | 0.35 | 92.15 | 0.01 |
26 Tue March 2024 | 0.80 | 92.15 | 0.01 |
22 Fri March 2024 | 0.70 | 92.15 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 55.00 | 0.13 |
27 Wed March 2024 | 0.40 | 64.10 | 0.16 |
26 Tue March 2024 | 0.90 | 88.10 | 0.16 |
22 Fri March 2024 | 0.75 | 111.70 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 68.10 | 0.19 |
27 Wed March 2024 | 0.45 | 68.10 | 0.03 |
26 Tue March 2024 | 1.00 | 71.50 | 0.04 |
22 Fri March 2024 | 0.90 | 71.50 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 41.30 | 0.06 |
27 Wed March 2024 | 0.55 | 69.60 | 0.04 |
26 Tue March 2024 | 1.20 | 69.60 | 0.04 |
22 Fri March 2024 | 1.00 | 118.60 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1370.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 19.20 | 0.13 |
27 Wed March 2024 | 0.75 | 48.40 | 0.08 |
26 Tue March 2024 | 1.60 | 58.10 | 0.09 |
22 Fri March 2024 | 1.20 | 91.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 15.00 | 0.37 |
27 Wed March 2024 | 1.15 | 37.45 | 0.06 |
26 Tue March 2024 | 2.15 | 50.65 | 0.05 |
22 Fri March 2024 | 1.40 | 74.90 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.80 | 6.85 | 0.62 |
27 Wed March 2024 | 2.00 | 28.80 | 0.11 |
26 Tue March 2024 | 2.90 | 42.50 | 0.16 |
22 Fri March 2024 | 1.80 | 67.60 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.35 | 0.60 | 0.89 |
27 Wed March 2024 | 3.00 | 19.30 | 0.53 |
26 Tue March 2024 | 3.70 | 33.20 | 0.15 |
22 Fri March 2024 | 2.25 | 54.65 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1330.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 0.30 | 0.84 |
27 Wed March 2024 | 5.35 | 11.85 | 0.69 |
26 Tue March 2024 | 5.05 | 25.65 | 0.23 |
22 Fri March 2024 | 2.80 | 47.65 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.95 | 0.20 | 1.11 |
27 Wed March 2024 | 9.10 | 6.65 | 0.63 |
26 Tue March 2024 | 6.75 | 17.40 | 0.59 |
22 Fri March 2024 | 3.65 | 38.25 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1310.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.60 | 0.05 | 0.98 |
27 Wed March 2024 | 16.30 | 3.15 | 0.93 |
26 Tue March 2024 | 10.60 | 11.25 | 0.49 |
22 Fri March 2024 | 5.35 | 30.10 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.85 | 0.05 | 1.55 |
27 Wed March 2024 | 24.85 | 1.25 | 1.58 |
26 Tue March 2024 | 15.80 | 6.60 | 0.77 |
22 Fri March 2024 | 7.90 | 22.00 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.65 | 0.05 | 2.33 |
27 Wed March 2024 | 32.70 | 0.60 | 2.23 |
26 Tue March 2024 | 22.55 | 3.90 | 1.91 |
22 Fri March 2024 | 11.10 | 15.25 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.20 | 0.05 | 1.59 |
27 Wed March 2024 | 43.55 | 0.50 | 1.64 |
26 Tue March 2024 | 31.35 | 2.70 | 1.57 |
22 Fri March 2024 | 15.65 | 10.30 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 77.00 | 0.05 | 1.37 |
27 Wed March 2024 | 54.40 | 0.40 | 1.44 |
26 Tue March 2024 | 41.05 | 2.05 | 1.7 |
22 Fri March 2024 | 21.75 | 7.00 | 2.09 |
AdaniPorts ADANIPORTS Option strike: 1260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 91.25 | 0.10 | 0.73 |
27 Wed March 2024 | 64.05 | 0.40 | 0.77 |
26 Tue March 2024 | 50.00 | 1.70 | 1.03 |
22 Fri March 2024 | 30.60 | 5.25 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 96.10 | 0.10 | 2.01 |
27 Wed March 2024 | 74.20 | 0.40 | 2.83 |
26 Tue March 2024 | 60.50 | 1.45 | 2.81 |
22 Fri March 2024 | 39.35 | 4.10 | 2.17 |
AdaniPorts ADANIPORTS Option strike: 1240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 109.00 | 0.05 | 2.25 |
27 Wed March 2024 | 82.65 | 0.40 | 3.6 |
26 Tue March 2024 | 69.75 | 1.20 | 3.76 |
22 Fri March 2024 | 48.65 | 3.20 | 3.28 |
AdaniPorts ADANIPORTS Option strike: 1230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 100.00 | 0.05 | 2.58 |
27 Wed March 2024 | 100.10 | 0.35 | 3.34 |
26 Tue March 2024 | 85.60 | 0.90 | 4.91 |
22 Fri March 2024 | 58.95 | 2.60 | 5.8 |
AdaniPorts ADANIPORTS Option strike: 1220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 109.00 | 0.05 | 4.46 |
27 Wed March 2024 | 116.80 | 0.35 | 4.89 |
26 Tue March 2024 | 94.40 | 0.80 | 6.77 |
22 Fri March 2024 | 70.10 | 2.10 | 6.8 |
AdaniPorts ADANIPORTS Option strike: 1210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 140.55 | 0.05 | 2.3 |
27 Wed March 2024 | 130.15 | 0.25 | 2.66 |
26 Tue March 2024 | 77.60 | 0.65 | 2.94 |
22 Fri March 2024 | 77.60 | 1.75 | 3.81 |
AdaniPorts ADANIPORTS Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 149.35 | 0.05 | 5.37 |
27 Wed March 2024 | 122.75 | 0.30 | 7.38 |
26 Tue March 2024 | 113.40 | 0.60 | 7.81 |
22 Fri March 2024 | 86.30 | 1.45 | 7.98 |
AdaniPorts ADANIPORTS Option strike: 1190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 149.20 | 0.05 | 4.71 |
27 Wed March 2024 | 149.20 | 0.25 | 5.29 |
26 Tue March 2024 | 90.00 | 0.55 | 5.12 |
22 Fri March 2024 | 90.00 | 1.20 | 5.06 |
AdaniPorts ADANIPORTS Option strike: 1180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 175.00 | 0.25 | 12.71 |
27 Wed March 2024 | 100.00 | 0.15 | 11.75 |
26 Tue March 2024 | 100.00 | 0.50 | 13.75 |
22 Fri March 2024 | 100.00 | 1.05 | 16 |
AdaniPorts ADANIPORTS Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 160.00 | 0.05 | 162 |
27 Wed March 2024 | 160.00 | 0.15 | 179 |
26 Tue March 2024 | 160.00 | 0.40 | 197 |
22 Fri March 2024 | 160.00 | 0.90 | 244 |
AdaniPorts ADANIPORTS Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 132.00 | 0.05 | 29.13 |
27 Wed March 2024 | 132.00 | 0.15 | 32.25 |
26 Tue March 2024 | 132.00 | 0.35 | 38.88 |
22 Fri March 2024 | 132.00 | 0.80 | 52.63 |
AdaniPorts ADANIPORTS Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 155.00 | 0.05 | 9.5 |
27 Wed March 2024 | 155.00 | 0.15 | 11 |
26 Tue March 2024 | 155.00 | 0.45 | 13 |
22 Fri March 2024 | 155.00 | 0.75 | 22 |
AdaniPorts ADANIPORTS Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 247.65 | 0.05 | 1.71 |
27 Wed March 2024 | 225.65 | 0.10 | 1.74 |
26 Tue March 2024 | 208.50 | 0.25 | 2.23 |
22 Fri March 2024 | 189.00 | 0.65 | 2.96 |
AdaniPorts ADANIPORTS Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 293.00 | 0.10 | 4.36 |
27 Wed March 2024 | 293.00 | 0.15 | 9.64 |
26 Tue March 2024 | 264.10 | 0.25 | 8.56 |
22 Fri March 2024 | 225.00 | 0.45 | 7.8 |
AdaniPorts ADANIPORTS Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 336.10 | 0.05 | 4.15 |
27 Wed March 2024 | 322.35 | 0.10 | 6.28 |
26 Tue March 2024 | 314.05 | 0.30 | 7.92 |
22 Fri March 2024 | 249.95 | 0.50 | 9.48 |
AdaniPorts ADANIPORTS Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 362.00 | 0.05 | 0.31 |
27 Wed March 2024 | 362.00 | 0.15 | 0.4 |
26 Tue March 2024 | 362.00 | 0.15 | 0.4 |
22 Fri March 2024 | 300.20 | 0.30 | 2.56 |
AdaniPorts ADANIPORTS Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 456.00 | 0.05 | 0.48 |
27 Wed March 2024 | 436.10 | 0.05 | 0.48 |
26 Tue March 2024 | 411.00 | 0.35 | 0.58 |
22 Fri March 2024 | 364.00 | 0.25 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.