Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3041.3 and 3105.15
| Daily Target 1 | 3028.27 |
| Daily Target 2 | 3054.33 |
| Daily Target 3 | 3092.1166666667 |
| Daily Target 4 | 3118.18 |
| Daily Target 5 | 3155.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3080.40 (-1.12%) | 3119.90 | 3066.05 - 3129.90 | 0.5646 times | Thu 25 April 2024 | 3115.25 (2.36%) | 3050.00 | 3025.65 - 3120.90 | 1.2911 times | Wed 24 April 2024 | 3043.55 (-0.7%) | 3071.95 | 3040.00 - 3087.85 | 0.5162 times | Tue 23 April 2024 | 3065.10 (0.06%) | 3059.00 | 3043.10 - 3091.00 | 1.4093 times | Mon 22 April 2024 | 3063.35 (1.2%) | 3053.00 | 3025.00 - 3077.50 | 0.8468 times | Fri 19 April 2024 | 3026.95 (0.25%) | 3000.00 | 2962.50 - 3057.05 | 1.4715 times | Thu 18 April 2024 | 3019.30 (-2.8%) | 3125.15 | 3008.30 - 3145.00 | 1.4514 times | Tue 16 April 2024 | 3106.40 (-1.3%) | 3101.00 | 3100.00 - 3149.20 | 0.9662 times | Mon 15 April 2024 | 3147.45 (-1.95%) | 3150.00 | 3103.20 - 3180.30 | 0.8821 times | Fri 12 April 2024 | 3209.90 (-0.99%) | 3210.00 | 3205.30 - 3247.50 | 0.6008 times | Wed 10 April 2024 | 3242.00 (1.36%) | 3200.00 | 3192.50 - 3254.60 | 1.2277 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3052.7 and 3157.6
| Weekly Target 1 | 2973.53 |
| Weekly Target 2 | 3026.97 |
| Weekly Target 3 | 3078.4333333333 |
| Weekly Target 4 | 3131.87 |
| Weekly Target 5 | 3183.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3080.40 (1.77%) | 3053.00 | 3025.00 - 3129.90 | 0.8622 times | Fri 19 April 2024 | 3026.95 (-5.7%) | 3150.00 | 2962.50 - 3180.30 | 0.8889 times | Fri 12 April 2024 | 3209.90 (-0.46%) | 3240.95 | 3185.00 - 3254.60 | 0.5646 times | Fri 05 April 2024 | 3224.80 (0.87%) | 3230.20 | 3178.95 - 3291.80 | 0.8688 times | Thu 28 March 2024 | 3197.10 (2.88%) | 3100.50 | 3089.10 - 3237.00 | 0.661 times | Fri 22 March 2024 | 3107.70 (-0.78%) | 3050.10 | 2976.05 - 3164.80 | 1.2058 times | Fri 15 March 2024 | 3132.20 (-2.92%) | 3241.20 | 2850.15 - 3259.00 | 1.7941 times | Thu 07 March 2024 | 3226.55 (-3.2%) | 3335.00 | 3183.15 - 3350.00 | 0.8005 times | Sat 02 March 2024 | 3333.25 (1.83%) | 3272.00 | 3205.35 - 3348.70 | 1.0814 times | Fri 23 February 2024 | 3273.30 (1.54%) | 3240.00 | 3205.00 - 3319.95 | 1.2726 times | Fri 16 February 2024 | 3223.60 (0.26%) | 3229.00 | 3092.05 - 3255.25 | 1.314 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2856.8 and 3186.1
| Monthly Target 1 | 2782.27 |
| Monthly Target 2 | 2931.33 |
| Monthly Target 3 | 3111.5666666667 |
| Monthly Target 4 | 3260.63 |
| Monthly Target 5 | 3440.87 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3080.40 (-3.65%) | 3230.20 | 2962.50 - 3291.80 | 0.3361 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.4923 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.6507 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.2952 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 1.7097 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.6963 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.4985 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 1.1238 times | Thu 31 August 2023 | 2419.25 (-2.93%) | 2504.85 | 2383.75 - 2722.40 | 2.3232 times | Mon 31 July 2023 | 2492.20 (4.36%) | 2405.00 | 2340.00 - 2518.00 | 0.8742 times | Fri 30 June 2023 | 2388.05 (-4.22%) | 2499.90 | 2163.30 - 2560.00 | 2.2246 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3073.53 |
| 12 day DMA | 3109.84 |
| 20 day DMA | 3152.59 |
| 35 day DMA | 3145.58 |
| 50 day DMA | 3178.64 |
| 100 day DMA | 3070.55 |
| 150 day DMA | 2827.61 |
| 200 day DMA | 2742 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.88 | 3081.12 | 3064.06 |
| 12 day EMA | 3102.38 | 3106.37 | 3104.76 |
| 20 day EMA | 3121.95 | 3126.32 | 3127.48 |
| 35 day EMA | 3153.01 | 3157.28 | 3159.75 |
| 50 day EMA | 3169.85 | 3173.5 | 3175.88 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.53 | 3062.84 | 3043.65 |
| 12 day SMA | 3109.84 | 3121.85 | 3130.98 |
| 20 day SMA | 3152.59 | 3154.07 | 3153.69 |
| 35 day SMA | 3145.58 | 3152.81 | 3158.62 |
| 50 day SMA | 3178.64 | 3180.42 | 3182.42 |
| 100 day SMA | 3070.55 | 3063.33 | 3056.15 |
| 150 day SMA | 2827.61 | 2824.01 | 2820.04 |
| 200 day SMA | 2742 | 2738.61 | 2735.03 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3141.40 | 3063.80 | 3045.30 to 3148.80 | 1.67 times |
| 24 Wed | 3062.90 | 3092.95 | 3060.00 to 3111.00 | 1.38 times |
| 23 Tue | 3089.30 | 3099.70 | 3063.00 to 3115.25 | 1.07 times |
| 22 Mon | 3089.35 | 3064.00 | 3049.35 to 3101.20 | 0.55 times |
| 19 Fri | 3052.80 | 3025.00 | 2985.00 to 3083.50 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3164.80 | 3088.45 | 3070.00 to 3170.95 | 1.74 times |
| 24 Wed | 3089.55 | 3124.95 | 3085.95 to 3134.00 | 0.97 times |
| 23 Tue | 3113.05 | 3114.00 | 3088.10 to 3136.05 | 0.84 times |
| 22 Mon | 3119.10 | 3119.00 | 3075.00 to 3122.00 | 0.77 times |
| 19 Fri | 3074.30 | 3015.50 | 3015.50 to 3106.00 | 0.69 times |
Option chain for Adani Enterprises ADANIENT 30 Thu May 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.40 | 485.00 | 0.13 |
| 24 Wed April 2024 | 17.65 | 511.25 | 0.18 |
| 23 Tue April 2024 | 16.80 | 570.00 | 0.22 |
| 22 Mon April 2024 | 19.05 | 570.00 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.15 | 401.00 | 0.08 |
| 24 Wed April 2024 | 24.30 | 412.10 | 0.07 |
| 23 Tue April 2024 | 25.05 | 431.00 | 0.07 |
| 22 Mon April 2024 | 26.70 | 468.10 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 71.85 | 420.65 | 3 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.40 | 305.65 | 0.26 |
| 24 Wed April 2024 | 35.45 | 365.45 | 0.16 |
| 23 Tue April 2024 | 38.40 | 348.80 | 0.18 |
| 22 Mon April 2024 | 39.15 | 343.55 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.60 | 228.60 | 0.09 |
| 24 Wed April 2024 | 52.50 | 286.75 | 0.04 |
| 23 Tue April 2024 | 57.95 | 262.65 | 0.03 |
| 22 Mon April 2024 | 59.05 | 267.15 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.60 | 203.00 | 0.05 |
| 24 Wed April 2024 | 64.65 | 286.55 | 0.7 |
| 23 Tue April 2024 | 185.15 | 286.55 | 0.8 |
| 22 Mon April 2024 | 185.15 | 286.55 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.10 | 166.05 | 0.47 |
| 24 Wed April 2024 | 78.65 | 210.90 | 0.51 |
| 23 Tue April 2024 | 89.30 | 192.90 | 0.52 |
| 22 Mon April 2024 | 88.60 | 193.25 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 132.10 | 138.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 157.80 | 115.65 | 0.8 |
| 24 Wed April 2024 | 118.20 | 152.50 | 0.6 |
| 23 Tue April 2024 | 132.45 | 139.85 | 0.57 |
| 22 Mon April 2024 | 127.15 | 134.75 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 188.05 | 96.05 | 1.4 |
| 24 Wed April 2024 | 142.65 | 127.10 | 3.13 |
| 23 Tue April 2024 | 158.05 | 118.70 | 2.64 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 222.75 | 80.80 | 5 |
| 24 Wed April 2024 | 171.60 | 106.05 | 3.05 |
| 23 Tue April 2024 | 189.75 | 99.95 | 3.27 |
| 22 Mon April 2024 | 182.30 | 90.60 | 2.94 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 253.45 | 67.90 | 10 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 301.00 | 56.85 | 4.55 |
| 24 Wed April 2024 | 237.20 | 72.25 | 4.54 |
| 23 Tue April 2024 | 263.90 | 68.10 | 3.71 |
| 22 Mon April 2024 | 249.60 | 60.90 | 4.6 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 376.80 | 40.70 | 22.46 |
| 24 Wed April 2024 | 312.40 | 50.45 | 39.84 |
| 23 Tue April 2024 | 327.20 | 47.10 | 36.56 |
| 22 Mon April 2024 | 310.25 | 39.25 | 59.51 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 504.00 | 27.00 | 23.58 |
| 24 Wed April 2024 | 490.30 | 29.80 | 19.76 |
| 23 Tue April 2024 | 521.65 | 25.95 | 22.4 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 620.00 | 22.55 | 122.33 |
| 24 Wed April 2024 | 565.00 | 23.80 | 108.17 |
| 23 Tue April 2024 | 605.00 | 19.55 | 110.18 |
| 22 Mon April 2024 | 606.00 | 14.35 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.