BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 63.57 and 65.56

Daily Target 1	62.05
Daily Target 2	63.1
Daily Target 3	64.043333333333
Daily Target 4	65.09
Daily Target 5	66.03

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 19 April 2024	64.14 (0.16%)	64.04	63.00 - 64.99	0.8145 times
Thu 18 April 2024	64.04 (-0.16%)	64.70	63.70 - 65.20	0.4865 times
Tue 16 April 2024	64.14 (-0.05%)	65.17	63.88 - 65.17	0.9409 times
Mon 15 April 2024	64.17 (-1.69%)	65.27	62.80 - 66.20	1.3568 times
Fri 12 April 2024	65.27 (-0.23%)	65.50	65.17 - 65.97	0.7289 times
Wed 10 April 2024	65.42 (0.63%)	65.19	65.18 - 65.57	0.779 times
Tue 09 April 2024	65.01 (-0.25%)	65.68	64.71 - 65.68	1.2498 times
Mon 08 April 2024	65.17 (0.68%)	65.35	64.83 - 65.42	1.2802 times
Fri 05 April 2024	64.73 (0.51%)	64.98	64.18 - 64.98	1.3749 times
Thu 04 April 2024	64.40 (-0.4%)	64.67	64.16 - 65.62	0.9886 times
Wed 03 April 2024	64.66 (0.4%)	65.69	63.78 - 65.69	0.8306 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 61.77 and 65.17

Weekly Target 1	60.98
Weekly Target 2	62.56
Weekly Target 3	64.38
Weekly Target 4	65.96
Weekly Target 5	67.78

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 19 April 2024	64.14 (-1.73%)	65.27	62.80 - 66.20	0.4266 times
Fri 12 April 2024	65.27 (0.83%)	65.35	64.71 - 65.97	0.4787 times
Fri 05 April 2024	64.73 (3.63%)	63.97	61.87 - 65.69	4.9473 times
Thu 28 March 2024	62.46 (2.08%)	61.68	60.85 - 63.27	0.17 times
Fri 22 March 2024	61.19 (3.48%)	59.68	58.67 - 63.00	0.6215 times
Fri 15 March 2024	59.13 (-5.27%)	62.33	58.29 - 63.70	0.771 times
Thu 07 March 2024	62.42 (1.33%)	62.97	60.53 - 62.97	0.5108 times
Sat 02 March 2024	61.60 (0.79%)	61.12	59.17 - 67.00	1.0465 times
Fri 23 February 2024	61.12 (0.97%)	61.08	60.00 - 61.60	0.373 times
Fri 16 February 2024	60.53 (2.35%)	59.68	57.03 - 60.62	0.6546 times
Fri 09 February 2024	59.14 (-0.05%)	59.47	57.25 - 60.40	1.5907 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 63.01 and 67.34

Monthly Target 1	59.74
Monthly Target 2	61.94
Monthly Target 3	64.07
Monthly Target 4	66.27
Monthly Target 5	68.4

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 19 April 2024	64.14 (2.69%)	63.97	61.87 - 66.20	0.6465 times
Thu 28 March 2024	62.46 (2.33%)	61.26	58.29 - 63.70	0.2394 times
Thu 29 February 2024	61.04 (7.2%)	57.90	56.43 - 67.00	0.4146 times
Wed 31 January 2024	56.94 (3.21%)	55.68	54.34 - 58.00	0.2212 times
Fri 29 December 2023	55.17 (11.39%)	49.69	49.67 - 55.25	0.2002 times
Thu 30 November 2023	49.53 (9.19%)	46.27	45.00 - 49.79	0.1048 times
Tue 31 October 2023	45.36 (-3.96%)	47.79	43.90 - 56.04	5.1055 times
Fri 29 September 2023	47.23 (3.03%)	46.80	45.65 - 49.00	2.6459 times
Thu 31 August 2023	45.84 (-2.03%)	47.00	44.50 - 47.97	0.1832 times
Mon 31 July 2023	46.79 (4.26%)	44.88	44.21 - 50.10	0.2387 times
Fri 30 June 2023	44.88 (2.75%)	44.55	42.98 - 48.51	0.1109 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	64.35
12 day DMA	64.63
20 day DMA	63.32
35 day DMA	62.36
50 day DMA	61.59
100 day DMA	57.88
150 day DMA	54.14
200 day DMA	52.06

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.29	64.37	64.54
12 day EMA	64.11	64.1	64.11
20 day EMA	63.53	63.47	63.41
35 day EMA	62.57	62.48	62.39
50 day EMA	61.53	61.42	61.31

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.35	64.61	64.8
12 day SMA	64.63	64.59	64.45
20 day SMA	63.32	63.14	62.89
35 day SMA	62.36	62.28	62.19
50 day SMA	61.59	61.46	61.36
100 day SMA	57.88	57.71	57.55
150 day SMA	54.14	54.03	53.92
200 day SMA	52.06	51.96	51.87