Login or Join
HomepageAB ABINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.00 (-1.32%) | 60.00 | 60.00 - 60.00 | 0.0847 times | Thu 18 April 2024 | 60.80 (-0.65%) | 64.00 | 60.00 - 64.00 | 0.5932 times | Mon 15 April 2024 | 61.20 (-0.49%) | 58.45 | 58.45 - 64.00 | 0.5085 times | Fri 12 April 2024 | 61.50 (-4.87%) | 61.45 | 61.45 - 61.50 | 0.1695 times | Mon 08 April 2024 | 64.65 (-4.93%) | 65.15 | 64.65 - 65.55 | 0.339 times | Fri 05 April 2024 | 68.00 (1.49%) | 63.65 | 63.65 - 70.35 | 1.9492 times | Thu 04 April 2024 | 67.00 (-3.32%) | 72.75 | 66.00 - 72.75 | 5.678 times | Tue 02 April 2024 | 69.30 (0%) | 69.30 | 69.30 - 69.30 | 0.0847 times | Mon 01 April 2024 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.1695 times | Thu 28 March 2024 | 66.00 (4.76%) | 65.00 | 65.00 - 66.00 | 0.4237 times | Wed 27 March 2024 | 63.00 (2.52%) | 58.50 | 58.50 - 63.00 | 4.4915 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_SM are 59.23 and 64.78
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.00 (-2.44%) | 58.45 | 58.45 - 64.00 | 0.208 times | Fri 12 April 2024 | 61.50 (-9.56%) | 65.15 | 61.45 - 65.55 | 0.0892 times | Fri 05 April 2024 | 68.00 (3.03%) | 69.30 | 63.65 - 72.75 | 1.3819 times | Thu 28 March 2024 | 66.00 (12.63%) | 61.45 | 58.50 - 66.00 | 0.8767 times | Fri 22 March 2024 | 58.60 (1.12%) | 55.25 | 55.25 - 64.00 | 0.5201 times | Fri 15 March 2024 | 57.95 (-9.45%) | 60.80 | 56.10 - 66.95 | 4.0565 times | Thu 07 March 2024 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 1.679 times | Sat 02 March 2024 | 60.00 (9.09%) | 57.50 | 57.35 - 63.35 | 0.4012 times | Fri 23 February 2024 | 55.00 (10.33%) | 48.00 | 48.00 - 55.00 | 0.4012 times | Fri 09 February 2024 | 49.85 (8.37%) | 46.00 | 45.00 - 49.85 | 0.3863 times | Fri 02 February 2024 | 46.00 (-4.66%) | 45.85 | 45.85 - 48.65 | 0.104 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_SM are 52.08 and 66.38
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.00 (-9.09%) | 69.30 | 58.45 - 72.75 | 1.096 times | Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 55.25 - 66.95 | 4.6654 times | Thu 29 February 2024 | 59.95 (23.23%) | 46.25 | 45.00 - 63.35 | 0.805 times | Mon 29 January 2024 | 48.65 (-14.65%) | 59.85 | 45.85 - 59.85 | 0.291 times | Fri 29 December 2023 | 57.00 (23.11%) | 44.00 | 44.00 - 57.00 | 0.6111 times | Tue 28 November 2023 | 46.30 (19.02%) | 40.80 | 40.75 - 52.25 | 1.29 times | Tue 31 October 2023 | 38.90 (41.2%) | 28.90 | 28.90 - 39.00 | 0.2037 times | Wed 27 September 2023 | 27.55 (-17.27%) | 33.50 | 27.55 - 35.00 | 0.2813 times | Tue 29 August 2023 | 33.30 (-9.76%) | 35.05 | 31.90 - 35.05 | 0.3298 times | Mon 31 July 2023 | 36.90 (-0.27%) | 35.15 | 28.70 - 37.40 | 0.4268 times | Tue 20 June 2023 | 37.00 (-9.09%) | 38.70 | 36.80 - 40.20 | 0.0582 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_SM
DMA (daily moving average) of A B ABINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 64.35 |
| 20 day DMA | 62.74 |
| 35 day DMA | 59.26 |
| 50 day DMA | 56.66 |
| 100 day DMA | 49.83 |
| 150 day DMA | 44.78 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of A B ABINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.61 | 63.51 |
| 12 day EMA | 62.72 | 63.21 | 63.65 |
| 20 day EMA | 61.99 | 62.2 | 62.35 |
| 35 day EMA | 59.56 | 59.53 | 59.46 |
| 50 day EMA | 56.58 | 56.44 | 56.26 |
SMA (simple moving average) of A B ABINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 63.23 | 64.47 |
| 12 day SMA | 64.35 | 64.23 | 64.27 |
| 20 day SMA | 62.74 | 62.89 | 62.85 |
| 35 day SMA | 59.26 | 58.86 | 58.45 |
| 50 day SMA | 56.66 | 56.54 | 56.36 |
| 100 day SMA | 49.83 | 49.53 | 49.25 |
| 150 day SMA | 44.78 | 44.55 | 44.32 |
| 200 day SMA | 37.65 | 37.43 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.