AakashExploration AAKASH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_SM are 53.2 and 53.2

Daily Target 1	53.2
Daily Target 2	53.2
Daily Target 3	53.2
Daily Target 4	53.2
Daily Target 5	53.2

Daily price and volume Aakash Exploration

Date	Closing	Open	Range	Volume
Tue 22 September 2020	53.20 (-5%)	53.20	53.20 - 53.20	0.4545 times
Mon 14 September 2020	56.00 (4.67%)	50.85	50.85 - 56.00	1.3636 times
Wed 09 September 2020	53.50 (4.9%)	53.50	53.50 - 53.50	0.4545 times
Wed 02 September 2020	51.00 (4.08%)	51.00	51.00 - 51.00	0.4545 times
Tue 01 September 2020	49.00 (3.81%)	49.00	49.00 - 49.00	0.4545 times
Mon 31 August 2020	47.20 (4.89%)	47.00	47.00 - 47.20	0.9091 times
Fri 28 August 2020	45.00 (4.65%)	42.25	42.25 - 45.00	1.3636 times
Wed 26 August 2020	43.00 (-3.04%)	43.00	43.00 - 43.00	0.9091 times
Tue 25 August 2020	44.35 (4.97%)	44.35	44.35 - 44.35	0.4545 times
Mon 24 August 2020	42.25 (4.97%)	40.50	39.50 - 42.25	3.1818 times
Wed 19 August 2020	40.25 (2.16%)	40.25	39.75 - 40.50	5.4545 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_SM are 52.03 and 57.18

Weekly Target 1	48.2
Weekly Target 2	50.7
Weekly Target 3	53.35
Weekly Target 4	55.85
Weekly Target 5	58.5

Weekly price and volumes for Aakash Exploration

Date	Closing	Open	Range	Volume
Tue 22 September 2020	53.20 (-0.56%)	50.85	50.85 - 56.00	0.3053 times
Wed 09 September 2020	53.50 (4.9%)	53.50	53.50 - 53.50	0.0763 times
Wed 02 September 2020	51.00 (13.33%)	47.00	47.00 - 51.00	0.3053 times
Fri 28 August 2020	45.00 (11.8%)	40.50	39.50 - 45.00	0.9924 times
Wed 19 August 2020	40.25 (1.9%)	39.50	39.10 - 40.50	2.4427 times
Wed 12 August 2020	39.50 (1.15%)	39.50	39.50 - 39.50	0.0763 times
Thu 30 July 2020	39.05 (6.99%)	38.00	37.65 - 39.75	2.9008 times
Fri 24 July 2020	36.50 (8.96%)	32.75	32.75 - 36.50	0.5344 times
Thu 16 July 2020	33.50 (15.52%)	30.45	30.45 - 33.50	1.9847 times
Fri 10 July 2020	29.00 (26.91%)	23.95	23.95 - 29.00	0.3817 times
Fri 03 July 2020	22.85 (20.58%)	19.85	19.85 - 22.85	0.458 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_SM are 51.1 and 58.1

Monthly Target 1	45.73
Monthly Target 2	49.47
Monthly Target 3	52.733333333333
Monthly Target 4	56.47
Monthly Target 5	59.73

Monthly price and volumes Aakash Exploration

Date	Closing	Open	Range	Volume
Tue 22 September 2020	53.20 (12.71%)	49.00	49.00 - 56.00	0.135 times
Mon 31 August 2020	47.20 (20.87%)	39.50	39.10 - 47.20	0.926 times
Thu 30 July 2020	39.05 (96.73%)	20.80	20.80 - 39.75	1.5627 times
Tue 30 June 2020	19.85 (34.58%)	14.40	13.95 - 19.85	1.7942 times
Fri 29 May 2020	14.75 (-26.25%)	19.00	14.75 - 19.00	0.1543 times
Thu 30 April 2020	20.00 (-39.67%)	31.50	20.00 - 31.50	0.1929 times
Fri 27 March 2020	33.15 (-51.03%)	66.90	33.15 - 66.90	1.9807 times
Thu 27 February 2020	67.70 (4.96%)	67.60	61.50 - 68.00	0.6688 times
Thu 30 January 2020	64.50 (-16.4%)	77.00	64.50 - 77.00	1.1447 times
Tue 31 December 2019	77.15 (62.08%)	49.85	49.85 - 87.80	1.4405 times
Fri 29 November 2019	47.60 (63.01%)	32.00	32.00 - 50.50	0.4116 times

monthly chart AakashExploration

Indicator Analysis of AakashExploration

Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aakash Exploration AAKASH_SM

DMA (daily moving average) of Aakash Exploration AAKASH_SM

DMA period	DMA value
5 day DMA	52.54
12 day DMA	47.01
20 day DMA	43.47
35 day DMA	35.76
50 day DMA	30.19
100 day DMA	45.22
150 day DMA	38.86
200 day DMA

EMA (exponential moving average) of Aakash Exploration AAKASH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.22	51.73	49.6
12 day EMA	47.91	46.95	45.31
20 day EMA	43.92	42.94	41.57
35 day EMA	37.95	37.05	35.93
50 day EMA	32.09	31.23	30.22

SMA (simple moving average) of Aakash Exploration AAKASH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.54	51.34	49.14
12 day SMA	47.01	45.84	44.46
20 day SMA	43.47	42.48	41.28
35 day SMA	35.76	34.73	33.6
50 day SMA	30.19	29.59	28.96
100 day SMA	45.22	45.15	45.02
150 day SMA	38.86	38.62	38.37
200 day SMA