Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 28.4 and 30.6
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 32.37 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.70 (-1.16%) | 31.50 | 29.30 - 31.50 | 0.0912 times | Thu 25 April 2024 | 30.05 (-1.31%) | 30.45 | 29.25 - 30.45 | 0.2861 times | Wed 24 April 2024 | 30.45 (-0.98%) | 31.50 | 30.10 - 31.70 | 0.1106 times | Tue 23 April 2024 | 30.75 (-18.54%) | 31.25 | 29.75 - 31.90 | 0.2571 times | Tue 30 January 2024 | 37.75 (4.28%) | 37.40 | 36.70 - 38.00 | 2.159 times | Mon 29 January 2024 | 36.20 (3.58%) | 34.15 | 34.00 - 36.65 | 1.7553 times | Thu 25 January 2024 | 34.95 (-4.25%) | 36.10 | 34.70 - 37.35 | 1.1092 times | Wed 24 January 2024 | 36.50 (2.67%) | 35.55 | 35.50 - 37.00 | 0.7116 times | Tue 23 January 2024 | 35.55 (-4.95%) | 39.25 | 35.55 - 39.25 | 1.2791 times | Mon 22 January 2024 | 37.40 (4.76%) | 36.40 | 35.70 - 37.45 | 2.2407 times | Fri 19 January 2024 | 35.70 (3.93%) | 33.85 | 33.85 - 36.05 | 1.7551 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 28.15 and 30.8
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.70 (-21.32%) | 31.25 | 29.25 - 31.90 | 0.1124 times | Tue 30 January 2024 | 37.75 (8.01%) | 34.15 | 34.00 - 38.00 | 0.5908 times | Thu 25 January 2024 | 34.95 (-2.1%) | 36.40 | 34.70 - 39.25 | 0.806 times | Fri 19 January 2024 | 35.70 (5.47%) | 32.65 | 32.55 - 37.20 | 2.9157 times | Fri 12 January 2024 | 33.85 (21.33%) | 27.60 | 27.60 - 35.00 | 3.3684 times | Fri 05 January 2024 | 27.90 (3.72%) | 27.00 | 26.75 - 29.65 | 0.4399 times | Fri 29 December 2023 | 26.90 (2.09%) | 25.50 | 25.50 - 27.45 | 0.1623 times | Fri 22 December 2023 | 26.35 (1.74%) | 25.30 | 25.05 - 28.05 | 0.4126 times | Fri 15 December 2023 | 25.90 (-4.95%) | 27.45 | 24.05 - 27.75 | 0.6209 times | Fri 08 December 2023 | 27.25 (4.01%) | 26.90 | 26.00 - 28.65 | 0.5712 times | Fri 01 December 2023 | 26.20 (-12.52%) | 29.45 | 25.80 - 31.40 | 0.7984 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 28.15 and 30.8
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.70 (-21.32%) | 31.25 | 29.25 - 31.90 | 0.064 times | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 4.621 times | Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 1.0651 times | Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 1.4756 times | Tue 31 October 2023 | 26.40 (10.23%) | 24.45 | 22.95 - 30.45 | 0.9554 times | Fri 29 September 2023 | 23.95 (9.36%) | 23.20 | 21.15 - 25.30 | 0.4048 times | Tue 06 June 2023 | 21.90 (-3.52%) | 22.15 | 21.60 - 23.50 | 0.1365 times | Wed 31 May 2023 | 22.70 (-5.02%) | 24.35 | 20.25 - 25.50 | 0.4831 times | Fri 28 April 2023 | 23.90 (18.91%) | 20.10 | 19.80 - 27.75 | 0.4119 times | Fri 31 March 2023 | 20.10 (-12.42%) | 23.40 | 19.25 - 23.85 | 0.3826 times | Tue 28 February 2023 | 22.95 (2.46%) | 23.00 | 17.65 - 24.90 | 0.887 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.73 |
| 35 day DMA | 30.78 |
| 50 day DMA | 29.72 |
| 100 day DMA | 27.91 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 32.14 | 33.18 |
| 12 day EMA | 32.75 | 33.3 | 33.89 |
| 20 day EMA | 32.58 | 32.88 | 33.18 |
| 35 day EMA | 31.63 | 31.74 | 31.84 |
| 50 day EMA | 29.84 | 29.85 | 29.84 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 33.04 | 34.02 |
| 12 day SMA | 34.11 | 34.52 | 35.04 |
| 20 day SMA | 33.73 | 33.64 | 33.53 |
| 35 day SMA | 30.78 | 30.68 | 30.54 |
| 50 day SMA | 29.72 | 29.72 | 29.71 |
| 100 day SMA | 27.91 | 27.83 | 27.76 |
| 150 day SMA | 26.14 | 26.08 | 26.02 |
| 200 day SMA | 25.46 | 25.44 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.